Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi DAICHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi DAICHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAICHI
- Forcast & Targets DAICHI
- DAICHI Experts view
- Tomorrow's Movement DAICHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAICHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 308.28 and 326.29
| Intraday Target 1 | 294.17 |
| Intraday Target 2 | 304.37 |
| Intraday Target 3 | 312.18333333333 |
| Intraday Target 4 | 322.38 |
| Intraday Target 5 | 330.19 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 314.56 (1.07%) | 311.20 | 301.99 - 320.00 | 1.4426 times | Thu 18 June 2026 | 311.23 (1.27%) | 304.89 | 300.55 - 313.00 | 1.4431 times | Wed 17 June 2026 | 307.33 (8.01%) | 291.79 | 290.65 - 310.90 | 3.4962 times | Tue 16 June 2026 | 284.55 (7.32%) | 276.00 | 259.80 - 288.95 | 2.0485 times | Mon 15 June 2026 | 265.15 (10.95%) | 238.00 | 238.00 - 269.00 | 0.9838 times | Fri 12 June 2026 | 238.98 (2.57%) | 240.00 | 233.00 - 240.00 | 0.0179 times | Thu 11 June 2026 | 233.00 (0.22%) | 233.00 | 232.50 - 235.79 | 0.0399 times | Wed 10 June 2026 | 232.50 (0.22%) | 234.95 | 229.90 - 239.99 | 0.1177 times | Tue 09 June 2026 | 231.99 (-0.37%) | 232.00 | 230.00 - 233.20 | 0.3794 times | Mon 08 June 2026 | 232.86 (-0.15%) | 233.10 | 231.05 - 237.90 | 0.0309 times | Fri 05 June 2026 | 233.21 (-0.62%) | 235.00 | 233.20 - 237.00 | 0.0935 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi DAICHI are 276.28 and 358.28
| Weekly Target 1 | 208.85 |
| Weekly Target 2 | 261.71 |
| Weekly Target 3 | 290.85333333333 |
| Weekly Target 4 | 343.71 |
| Weekly Target 5 | 372.85 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 314.56 (31.63%) | 238.00 | 238.00 - 320.00 | 5.3917 times | Fri 12 June 2026 | 238.98 (2.47%) | 233.10 | 229.90 - 240.00 | 0.3355 times | Fri 05 June 2026 | 233.21 (-1.62%) | 235.00 | 232.00 - 248.00 | 0.5246 times | Fri 29 May 2026 | 237.05 (-7.17%) | 252.10 | 232.50 - 262.70 | 1.182 times | Fri 22 May 2026 | 255.35 (-1.05%) | 250.15 | 246.00 - 259.40 | 0.1514 times | Fri 15 May 2026 | 258.05 (0.21%) | 257.45 | 250.00 - 268.50 | 0.5554 times | Fri 08 May 2026 | 257.50 (-2.11%) | 272.95 | 252.20 - 274.85 | 0.5812 times | Thu 30 April 2026 | 263.05 (0.59%) | 271.95 | 254.95 - 275.00 | 0.147 times | Fri 24 April 2026 | 261.50 (0%) | 258.95 | 246.15 - 275.00 | 0.1312 times | Sun 21 June 2026 | (0%) | - | 0 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi DAICHI are 272.23 and 362.33
| Monthly Target 1 | 198.05 |
| Monthly Target 2 | 256.31 |
| Monthly Target 3 | 288.15333333333 |
| Monthly Target 4 | 346.41 |
| Monthly Target 5 | 378.25 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 314.56 (32.7%) | 235.00 | 229.90 - 320.00 | 2.0839 times | Fri 29 May 2026 | 237.05 (-9.88%) | 272.95 | 232.50 - 274.85 | 0.8233 times | Thu 30 April 2026 | 263.05 (0%) | 258.95 | 246.15 - 275.00 | 0.0927 times | Sun 21 June 2026 | (0%) | - | 0 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi DAICHI are 272.23 and 362.33
| Yearly Target 1 | 198.05 |
| Yearly Target 2 | 256.31 |
| Yearly Target 3 | 288.15333333333 |
| Yearly Target 4 | 346.41 |
| Yearly Target 5 | 378.25 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 314.56 (0%) | 258.95 | 229.90 - 320.00 | 1 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi DAICHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dai Ichi DAICHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dai Ichi DAICHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dai Ichi DAICHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.54
Tomorrow's movement Prediction of Dai Ichi DAICHI is strongly bullish. It has broken a strong resistance of 263 and is expected to move up further.
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 28 points
Upper Bollinger band is at 309 and lower is at 198, while middle bands are at 225 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaiIchi (DAICHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaiIchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaiIchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaiIchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaiIchi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaiIchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.73 and DaiIchi DAICHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaiIchi DAICHI stock. Volume based technical analysis of DaiIchi DAICHI stock is negative.
DaiIchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi DAICHI
DMA (daily moving average) of Dai Ichi DAICHI
| DMA period | DMA value |
| 5 day DMA | 296.56 |
| 12 day DMA | 260 |
| 20 day DMA | 252.69 |
| 35 day DMA | 255.46 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dai Ichi DAICHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.08 | 286.84 | 274.64 |
| 12 day EMA | 273.08 | 265.54 | 257.24 |
| 20 day EMA | 264.05 | 258.74 | 253.22 |
| 35 day EMA | 262.02 | 258.93 | 255.85 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dai Ichi DAICHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.56 | 281.45 | 265.8 |
| 12 day SMA | 260 | 253.56 | 247.21 |
| 20 day SMA | 252.69 | 249.68 | 246.72 |
| 35 day SMA | 255.46 | 254.16 | 252.68 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DaiIchi DAICHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
