ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaiIchi DAICHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dai Ichi DAICHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DaiIchi

Strong intraday Stock price targets for DaiIchi are 316.9 and 333.65

Intraday Target 1303.45
Intraday Target 2313.6
Intraday Target 3320.2
Intraday Target 4330.35
Intraday Target 5336.95

Daily price and volume Dai Ichi

Date Closing Open Range Volume
Thu 13 August 2026 323.75 (4.02%) 319.95 310.05 - 326.80 0.2158 times
Wed 12 August 2026 311.25 (-2.7%) 332.85 308.25 - 332.85 0.0339 times
Tue 11 August 2026 319.90 (-3.37%) 304.00 304.00 - 323.95 0.0556 times
Wed 24 June 2026 331.07 (-1.59%) 339.89 325.00 - 350.00 0.8053 times
Tue 23 June 2026 336.41 (4.45%) 328.95 315.10 - 345.00 2.3038 times
Mon 22 June 2026 322.09 (2.39%) 317.80 312.50 - 337.18 0.7465 times
Fri 19 June 2026 314.56 (1.07%) 311.20 301.99 - 320.00 0.9992 times
Thu 18 June 2026 311.23 (1.27%) 304.89 300.55 - 313.00 0.9996 times
Wed 17 June 2026 307.33 (8.01%) 291.79 290.65 - 310.90 2.4216 times
Tue 16 June 2026 284.55 (7.32%) 276.00 259.80 - 288.95 1.4188 times
Mon 15 June 2026 265.15 (10.95%) 238.00 238.00 - 269.00 0.6814 times

 Daily chart DaiIchi

Weekly price and charts DaiIchi

Strong weekly Stock price targets for DaiIchi DAICHI are 313.88 and 342.73

Weekly Target 1291.35
Weekly Target 2307.55
Weekly Target 3320.2
Weekly Target 4336.4
Weekly Target 5349.05

Weekly price and volumes for Dai Ichi

Date Closing Open Range Volume
Thu 13 August 2026 323.75 (-2.21%) 304.00 304.00 - 332.85 0.2051 times
Wed 24 June 2026 331.07 (5.25%) 317.80 312.50 - 350.00 2.59 times
Fri 19 June 2026 314.56 (31.63%) 238.00 238.00 - 320.00 4.3802 times
Fri 12 June 2026 238.98 (2.47%) 233.10 229.90 - 240.00 0.2725 times
Fri 05 June 2026 233.21 (-1.62%) 235.00 232.00 - 248.00 0.4262 times
Fri 29 May 2026 237.05 (-7.17%) 252.10 232.50 - 262.70 0.9602 times
Fri 22 May 2026 255.35 (-1.05%) 250.15 246.00 - 259.40 0.123 times
Fri 15 May 2026 258.05 (0.21%) 257.45 250.00 - 268.50 0.4512 times
Fri 08 May 2026 257.50 (-2.11%) 272.95 252.20 - 274.85 0.4722 times
Thu 30 April 2026 263.05 (0.59%) 271.95 254.95 - 275.00 0.1194 times
Fri 24 April 2026 261.50 (0%) 258.95 246.15 - 275.00 0.1066 times

 weekly chart DaiIchi

Monthly price and charts DaiIchi

Strong monthly Stock price targets for DaiIchi DAICHI are 313.88 and 342.73

Monthly Target 1291.35
Monthly Target 2307.55
Monthly Target 3320.2
Monthly Target 4336.4
Monthly Target 5349.05

Monthly price and volumes Dai Ichi

Date Closing Open Range Volume
Thu 13 August 2026 323.75 (-2.21%) 304.00 304.00 - 332.85 0.0812 times
Wed 24 June 2026 331.07 (39.66%) 235.00 229.90 - 350.00 3.0352 times
Fri 29 May 2026 237.05 (-9.88%) 272.95 232.50 - 274.85 0.7942 times
Thu 30 April 2026 263.05 (0%) 258.95 246.15 - 275.00 0.0895 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart DaiIchi

Yearly price and charts DaiIchi

Strong yearly Stock price targets for DaiIchi DAICHI are 276.83 and 396.93

Yearly Target 1181.12
Yearly Target 2252.43
Yearly Target 3301.21666666667
Yearly Target 4372.53
Yearly Target 5421.32

Yearly price and volumes Dai Ichi

Date Closing Open Range Volume
Thu 13 August 2026 323.75 (0%) 258.95 229.90 - 350.00 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of DaiIchi

Tomorrow's movement Prediction of Dai Ichi DAICHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 304.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dai Ichi DAICHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dai Ichi DAICHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dai Ichi DAICHI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dai Ichi DAICHI is strongly bullish. It has broken a strong resistance of 263 and is expected to move up further.

Munafa value: 120 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 277 and price is deviating by 42 points

Upper Bollinger band is at 360 and lower is at 195, while middle bands are at 236 and 318

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DaiIchi (DAICHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaiIchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DaiIchi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaiIchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DaiIchi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DaiIchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.36 and DaiIchi DAICHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaiIchi DAICHI stock. Volume based technical analysis of DaiIchi DAICHI stock is negative.

DaiIchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dai Ichi DAICHI

DMA (daily moving average) of Dai Ichi DAICHI

DMA period DMA value
5 day DMA 324.48
12 day DMA 305.52
20 day DMA 276.84
35 day DMA 265.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dai Ichi DAICHI

EMA period EMA current EMA prev EMA prev2
5 day EMA319.46317.31320.34
12 day EMA304.67301.2299.37
20 day EMA290.85287.39284.88
35 day EMA279.94277.36275.36
50 day EMA000

SMA (simple moving average) of Dai Ichi DAICHI

SMA period SMA current SMA prev SMA prev2
5 day SMA324.48324.14324.81
12 day SMA305.52297.96291.4
20 day SMA276.84272.39268.68
35 day SMA265.5263.61262.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: DaiIchi DAICHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaiIchi DAICHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top