Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DAICHI Historical charts - Dai-ichi Karkaria Ltd.
Historical charts for Stock DAICHI - Share Dai-ichi Karkaria Ltd. trades in NSE
Recent prices of DAICHI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 364.80 | 359.80 to 374.70 | -1.34% | 0.59 times |
| 03 Thu Sep 2026 | 369.75 | 355.95 to 369.90 | 4.95% | 3.23 times |
| 02 Wed Sep 2026 | 352.30 | 331.50 to 355.95 | 3.92% | 2.13 times |
| 01 Tue Sep 2026 | 339.00 | 337.00 to 344.00 | 0.31% | 0.53 times |
| 31 Mon Aug 2026 | 337.95 | 335.00 to 348.00 | -1.77% | 0.38 times |
| 28 Fri Aug 2026 | 344.05 | 325.40 to 348.00 | 3.66% | 0.7 times |
| 27 Thu Aug 2026 | 331.90 | 331.30 to 345.15 | -3.31% | 0.24 times |
| 26 Wed Aug 2026 | 343.25 | 328.10 to 349.00 | 1.21% | 0.31 times |
| 25 Tue Aug 2026 | 339.15 | 326.10 to 340.00 | 0.53% | 0.95 times |
| 24 Mon Aug 2026 | 337.35 | 318.05 to 337.80 | 4.01% | 0.71 times |
| 21 Fri Aug 2026 | 324.35 | 315.00 to 329.90 | 2.53% | 0.81 times |
| 20 Thu Aug 2026 | 316.35 | 315.10 to 332.00 | -1.75% | 0.29 times |
Technical analysis forecast of DAICHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAICHI DAICHI at this time. Stock is rising and might rise more.
It appears as if DAICHI DAICHI gave a large move recently.
Stock of DAICHI (DAICHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for DAICHI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 365.4, for a target of 347.7 or 333.04
Tomorrow's movement Prediction of DAICHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of DAICHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DAICHI Historical charts - Share Dai-ichi Karkaria Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
