ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DAICHI Historical charts - Dai-ichi Karkaria Ltd.

Historical charts for Stock DAICHI - Share Dai-ichi Karkaria Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 257.58
  • 12Day Average: 262.64

DAICHI Indicators & signals

Recent prices of DAICHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 258.10 252.00 to 261.50 1.53% 0.37 times
13 Wed May 2026 254.20 252.00 to 259.00 -0.43% 0.39 times
12 Tue May 2026 255.30 250.00 to 266.80 -2.85% 1.85 times
11 Mon May 2026 262.80 252.00 to 268.50 2.06% 2.09 times
08 Fri May 2026 257.50 252.20 to 273.70 -4.56% 3.1 times
07 Thu May 2026 269.80 264.95 to 272.60 1.5% 0.67 times
06 Wed May 2026 265.80 264.00 to 268.85 -0.17% 0.23 times
05 Tue May 2026 266.25 260.15 to 274.85 -1.57% 0.95 times
04 Mon May 2026 270.50 265.00 to 273.00 2.83% 0.2 times
30 Thu Apr 2026 263.05 254.95 to 273.90 -2.25% 0.46 times
29 Wed Apr 2026 269.10 257.00 to 275.00 3.8% 0.07 times
28 Tue Apr 2026 259.25 256.00 to 260.00 -0.52% 0.11 times

Technical analysis forecast of DAICHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAICHI DAICHI at this time. Stock is rising and might rise more.

It appears as if DAICHI DAICHI gave a large move recently.

Stock of DAICHI (DAICHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DAICHI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock DAICHI Historical charts - Share Dai-ichi Karkaria Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DAICHI Historical charts - Share Dai-ichi Karkaria Ltd.

 

Back to top