NSE Csm Technologies Limited CSM All indicator, Csm Technologies Limited CSM indicators All technical analysis, Csm Technologies Limited CSM indicators All free charts, Csm Technologies Limited CSM indicators All historical values NSE

Stock CSM - Share Csm Technologies Limited trades in NSE

Daily Support: 99.12
Daily Resistance: 101.6
5 Day DMA Moving Average is 102.18
20 Day DMA Moving Average is 100.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.51%	100.94	100.71	102.48	100.00	0.48 times
Thu 13 Aug 2026	-1.56%	101.24	100.20	102.68	99.18	0.25 times
Wed 12 Aug 2026	-0.91%	101.84	101.79	102.88	101.11	0.33 times
Tue 11 Aug 2026	-2.64%	105.24	102.72	105.50	101.55	0.61 times
Mon 10 Aug 2026	3.31%	101.41	105.50	106.50	100.25	1.5 times
Fri 07 Aug 2026	-0.45%	102.58	102.12	103.64	101.00	0.53 times
Thu 06 Aug 2026	1.62%	100.94	102.58	105.10	99.02	1.76 times
Wed 05 Aug 2026	0.56%	101.99	100.94	102.00	100.09	0.3 times
Tue 04 Aug 2026	-4.29%	104.77	100.38	104.77	99.31	0.38 times
Mon 03 Aug 2026	0.1%	102.52	104.88	108.20	101.10	2.54 times

Volume is calculated using 10 day average volume

NSE Csm Technologies Limited CSM All indicator, Csm Technologies Limited CSM indicators All technical analysis, Csm Technologies Limited CSM indicators All free charts, Csm Technologies Limited CSM indicators All historical values NSE

Below are charts of NSE Csm Technologies Limited CSM All indicator, Csm Technologies Limited CSM indicators All technical analysis, Csm Technologies Limited CSM indicators All free charts, Csm Technologies Limited CSM indicators All historical values NSE

Csm Technologies Limited CSM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Csm Technologies Limited CSM ADX is: 16, 21, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Csm Technologies Limited CSM are:

ADX	+DY	-DY
15.9	20.6	14.9
15.8	21.4	15.5
24.9	22.3	13.4
27	22.9	13.2
26.9	24.2	13.9
19	22.2	15.1
18.9	23	15.7
10	20.7	17
0	0	0
0	0	0

ADX charts for Csm Technologies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Csm Technologies Limited CSM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Csm Technologies Limited is 100.99

50 day MA of Csm Technologies Limited is

100 day MA of Csm Technologies Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Csm Technologies Limited CSM is uptrend

Historical Moving averages values of Csm Technologies Limited CSM are:

Price	20 day	50 day	100 day
100.71	100.99
100.20
101.79
102.72
105.50

Moving averages charts of $comp $sb are below. First chart to the right hand side

Csm Technologies Limited CSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Csm Technologies Limited CSM is: 452415.2 M

Current day volume is 0.485 times compared to averaged volume Csm Technologies Limited has

Historical price to volume measure of Csm Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
100.71	0.51%	-0.23%	0.485 times
100.20	-1.56%	-1.03%	0.252 times
101.79	-0.91%	-0.05%	0.33 times
102.72	-2.64%	-2.39%	0.606 times
105.50	3.31%	4.03%	1.504 times
102.12	-0.45%	-0.45%	0.526 times
102.58	1.62%	1.62%	1.756 times
100.94	0.56%	-1.03%	0.298 times
100.38	-4.29%	-4.19%	0.384 times
104.88	0.1%	2.3%	2.536 times

Price to volume Charts of Csm Technologies Limited CSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Csm Technologies Limited CSM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Csm Technologies Limited CSM is: 100.99 & deviation is 2.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Csm Technologies Limited CSM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.71	100.99	2.41	105.81	96.17
100.20		2.49	4.99	-4.99
101.79		0	0	0
102.72		0	0	0
105.50		0	0	0

Bollinger Bands charts for Csm Technologies Limited CSM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Csm Technologies Limited CSM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Csm Technologies Limited CSM

14 day Csm Technologies Limited CSM RSI is: 47.35

According to RSI indicator, Selling is dominating the stock of Csm Technologies Limited CSM

Historical values of RSI indicator for Csm Technologies Limited are as follows in descending order:

47.35 48.49 48.7 48.04 49.83 46.77 45.54 42.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Csm Technologies Limited CSM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Csm Technologies Limited CSM

12,26,9 day Csm Technologies Limited CSM MACD is: 101.67, 0, 101.67

According to MACD indicator, Prices of Csm Technologies Limited CSM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Csm Technologies Limited CSM are:

101.67, 0, 101.67
101.84, 0, 101.84
102.14, 0, 102.14
102.2, 0, 102.2
102.1, 0, 102.1
101.48, 0, 101.48
101.36, 0, 101.36
101.14, 0, 101.14
101.18, 0, 101.18
101.32, 0, 101.32

MACD charts of Csm Technologies Limited CSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Csm Technologies Limited CSM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Csm Technologies Limited CSM CCI is: -32

According to CCI indicator, Csm Technologies Limited CSM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Csm Technologies Limited

Historical CCI values of Csm Technologies Limited CSM are:

-32 -50 9 71 110 24 23 -35 -12 141

CCI charts of Csm Technologies Limited CSM are below. Second charts towards left.

Csm Technologies Limited CSM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Csm Technologies Limited CSM Stochastics is: 48

According to Stochastics indicator, Selling is coming in Csm Technologies Limited

Csm Technologies Limited CSM is neither over-bought, nor over-sold

Historical Stochastics values of Csm Technologies Limited CSM are:

48 48 48 48 48 48 48 48 48 48

Csm Technologies Limited CSM Stochastics charts are below. Third charts to the left, at the bottom