ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CSM Historical charts - Csm Technologies Limited

Historical charts for Stock CSM - Share Csm Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 102.18
  • 12Day Average: 102.23

CSM Indicators & signals

Recent prices of CSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 100.71 100.00 to 102.48 0.51% 0.45 times
13 Thu Aug 2026 100.20 99.18 to 102.68 -1.56% 0.23 times
12 Wed Aug 2026 101.79 101.11 to 102.88 -0.91% 0.31 times
11 Tue Aug 2026 102.72 101.55 to 105.50 -2.64% 0.56 times
10 Mon Aug 2026 105.50 100.25 to 106.50 3.31% 1.4 times
07 Fri Aug 2026 102.12 101.00 to 103.64 -0.45% 0.49 times
06 Thu Aug 2026 102.58 99.02 to 105.10 1.62% 1.63 times
05 Wed Aug 2026 100.94 100.09 to 102.00 0.56% 0.28 times
04 Tue Aug 2026 100.38 99.31 to 104.77 -4.29% 0.36 times
03 Mon Aug 2026 104.88 101.10 to 108.20 0.1% 2.35 times
31 Fri Jul 2026 104.78 98.02 to 108.00 4.57% 2.4 times
30 Thu Jul 2026 100.20 95.17 to 101.61 4.22% 1.57 times

Technical analysis forecast for CSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSM CSM at this time. Stock is falling and might fall more.

It appears as if CSM CSM gave a large move recently.

Stock of CSM (CSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CSM is bearish for shortterm, and stock might move down till 98.9 or till 96. Use a stoploss of 101.27 and if the stock hits stoploss, then it can shoot up till 103.68

Videos related to: NSE Stock CSM Historical charts - Share Csm Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CSM Historical charts - Share Csm Technologies Limited

 

Back to top