Munafa Stock Market Course + Intraday & FNO calls 
CsmTechnologies CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csm Technologies CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSM
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsmTechnologies
Strong intraday Stock price targets for CsmTechnologies are 81.76 and 86.07
| Intraday Target 1 | 80.82 |
| Intraday Target 2 | 82.7 |
| Intraday Target 3 | 85.13 |
| Intraday Target 4 | 87.01 |
| Intraday Target 5 | 89.44 |
Daily price and volume Csm Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 84.58 (-2.41%) | 87.01 | 83.25 - 87.56 | 1.8344 times | Wed 21 October 2026 | 86.67 (-1.52%) | 91.00 | 85.20 - 91.00 | 1.623 times | Mon 19 October 2026 | 88.01 (-0.45%) | 91.90 | 86.61 - 91.90 | 0.3851 times | Fri 16 October 2026 | 88.41 (1.64%) | 86.98 | 86.97 - 93.95 | 1.7623 times | Thu 15 October 2026 | 86.98 (-4.7%) | 93.50 | 85.99 - 93.50 | 0.9279 times | Wed 14 October 2026 | 91.27 (2.01%) | 91.95 | 90.00 - 92.30 | 0.4036 times | Tue 13 October 2026 | 89.47 (0.73%) | 90.00 | 87.91 - 90.00 | 0.6251 times | Mon 12 October 2026 | 88.82 (-0.76%) | 91.49 | 88.20 - 91.85 | 0.9454 times | Fri 09 October 2026 | 89.50 (-0.94%) | 92.00 | 88.30 - 92.18 | 0.3433 times | Thu 08 October 2026 | 90.35 (-1.6%) | 93.90 | 89.33 - 93.90 | 1.1499 times | Wed 07 October 2026 | 91.82 (-1.12%) | 94.84 | 91.30 - 94.84 | 0.3239 times |
Weekly price and charts CsmTechnologies
Strong weekly Stock price targets for CsmTechnologies CSM are 79.59 and 88.24
| Weekly Target 1 | 77.93 |
| Weekly Target 2 | 81.25 |
| Weekly Target 3 | 86.576666666667 |
| Weekly Target 4 | 89.9 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for Csm Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 84.58 (-4.33%) | 91.90 | 83.25 - 91.90 | 0.2686 times | Fri 16 October 2026 | 88.41 (-1.22%) | 91.49 | 85.99 - 93.95 | 0.3261 times | Fri 09 October 2026 | 89.50 (-5.04%) | 93.78 | 88.30 - 95.00 | 0.2395 times | Thu 01 October 2026 | 94.25 (-7.91%) | 102.80 | 93.00 - 104.00 | 0.1642 times | Fri 25 September 2026 | 102.35 (-6.83%) | 112.03 | 100.10 - 113.00 | 0.7844 times | Fri 18 September 2026 | 109.85 (31.65%) | 83.44 | 81.59 - 114.90 | 6.0642 times | Fri 11 September 2026 | 83.44 (-11.57%) | 94.00 | 76.26 - 101.15 | 1.2868 times | Fri 04 September 2026 | 94.36 (-3.12%) | 97.40 | 93.12 - 98.47 | 0.1518 times | Fri 28 August 2026 | 97.40 (-2.16%) | 99.55 | 96.11 - 99.87 | 0.2882 times | Fri 21 August 2026 | 99.55 (-1.15%) | 98.71 | 96.00 - 102.00 | 0.4261 times | Fri 14 August 2026 | 100.71 (-1.38%) | 101.41 | 99.18 - 106.50 | 0.4781 times |
Monthly price and charts CsmTechnologies
Strong monthly Stock price targets for CsmTechnologies CSM are 74.54 and 93.29
| Monthly Target 1 | 71.19 |
| Monthly Target 2 | 77.89 |
| Monthly Target 3 | 89.943333333333 |
| Monthly Target 4 | 96.64 |
| Monthly Target 5 | 108.69 |
Monthly price and volumes Csm Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 84.58 (-13.84%) | 102.00 | 83.25 - 102.00 | 0.2644 times | Wed 30 September 2026 | 98.17 (1.43%) | 96.35 | 76.26 - 114.90 | 2.4894 times | Mon 31 August 2026 | 96.79 (-7.63%) | 102.52 | 95.71 - 108.20 | 0.6077 times | Fri 31 July 2026 | 104.78 (0%) | 100.91 | 94.27 - 109.80 | 0.6385 times | Thu 22 October 2026 | (0%) | - | 0 times |
Yearly price and charts CsmTechnologies
Strong yearly Stock price targets for CsmTechnologies CSM are 61.1 and 99.74
| Yearly Target 1 | 53.27 |
| Yearly Target 2 | 68.93 |
| Yearly Target 3 | 91.913333333333 |
| Yearly Target 4 | 107.57 |
| Yearly Target 5 | 130.55 |
Yearly price and volumes Csm Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 84.58 (0%) | 100.91 | 76.26 - 114.90 | 1 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CsmTechnologies
Tomorrow's movement Prediction of Csm Technologies CSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csm Technologies CSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csm Technologies CSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Csm Technologies CSM is strongly bearish. It has broken a strong support of 91 and is expected to move down further.
Munafa value: 15 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 82, while middle bands are at 88 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsmTechnologies (CSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsmTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CsmTechnologies in short term and the sell signal is strong.
CsmTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsmTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CsmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.76 and CsmTechnologies CSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsmTechnologies CSM stock. Volume based technical analysis of CsmTechnologies CSM stock is negative.
CsmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csm Technologies CSM
DMA (daily moving average) of Csm Technologies CSM
| DMA period | DMA value |
| 5 day DMA | 86.93 |
| 12 day DMA | 89.06 |
| 20 day DMA | 92.96 |
| 35 day DMA | 94.55 |
| 50 day DMA | 95.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Csm Technologies CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 88.04 | 88.72 |
| 12 day EMA | 89.34 | 90.2 | 90.84 |
| 20 day EMA | 91.41 | 92.13 | 92.71 |
| 35 day EMA | 93.63 | 94.16 | 94.6 |
| 50 day EMA | 95.57 | 96.02 | 96.4 |
SMA (simple moving average) of Csm Technologies CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.93 | 88.27 | 88.83 |
| 12 day SMA | 89.06 | 89.82 | 90.45 |
| 20 day SMA | 92.96 | 93.99 | 95.06 |
| 35 day SMA | 94.55 | 94.9 | 95.21 |
| 50 day SMA | 95.95 | 96.37 | 96.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: CsmTechnologies CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
