CsmTechnologies CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csm Technologies CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSM
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsmTechnologies
Strong intraday Stock price targets for CsmTechnologies are 93.62 and 98.98
| Intraday Target 1 | 89.6 |
| Intraday Target 2 | 92.28 |
| Intraday Target 3 | 94.96 |
| Intraday Target 4 | 97.64 |
| Intraday Target 5 | 100.32 |
Daily price and volume Csm Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 94.96 (1.77%) | 92.85 | 92.28 - 97.64 | 5.6061 times | Wed 09 September 2026 | 93.31 (-0.87%) | 94.95 | 92.80 - 94.95 | 0.2934 times | Tue 08 September 2026 | 94.13 (0.6%) | 95.00 | 93.00 - 95.24 | 0.3253 times | Mon 07 September 2026 | 93.57 (-0.84%) | 94.00 | 92.67 - 95.00 | 0.6576 times | Fri 04 September 2026 | 94.36 (0.38%) | 93.99 | 93.40 - 94.78 | 0.505 times | Thu 03 September 2026 | 94.00 (-2.02%) | 96.00 | 93.20 - 96.42 | 0.3317 times | Wed 02 September 2026 | 95.94 (1.53%) | 94.49 | 93.12 - 96.30 | 0.8203 times | Tue 01 September 2026 | 94.49 (-2.38%) | 96.35 | 93.21 - 96.79 | 0.7607 times | Mon 31 August 2026 | 96.79 (-0.63%) | 97.40 | 95.71 - 98.47 | 0.4475 times | Fri 28 August 2026 | 97.40 (0.27%) | 97.20 | 96.61 - 98.00 | 0.2525 times | Thu 27 August 2026 | 97.14 (0.3%) | 96.85 | 96.21 - 97.60 | 0.6064 times |
Weekly price and charts CsmTechnologies
Strong weekly Stock price targets for CsmTechnologies CSM are 93.62 and 98.98
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 92.28 |
| Weekly Target 3 | 94.96 |
| Weekly Target 4 | 97.64 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for Csm Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 94.96 (0.64%) | 94.00 | 92.28 - 97.64 | 0.6768 times | Fri 04 September 2026 | 94.36 (-3.12%) | 97.40 | 93.12 - 98.47 | 0.2818 times | Fri 28 August 2026 | 97.40 (-2.16%) | 99.55 | 96.11 - 99.87 | 0.535 times | Fri 21 August 2026 | 99.55 (-1.15%) | 98.71 | 96.00 - 102.00 | 0.7911 times | Fri 14 August 2026 | 100.71 (-1.38%) | 101.41 | 99.18 - 106.50 | 0.8876 times | Fri 07 August 2026 | 102.12 (-2.54%) | 102.52 | 99.02 - 108.20 | 1.5367 times | Fri 31 July 2026 | 104.78 (5.18%) | 99.62 | 94.27 - 108.00 | 1.9631 times | Fri 24 July 2026 | 99.62 (0%) | 102.80 | 95.10 - 105.65 | 1.3279 times | Thu 10 September 2026 | (0%) | - | 0 times |
Monthly price and charts CsmTechnologies
Strong monthly Stock price targets for CsmTechnologies CSM are 90.94 and 96.3
| Monthly Target 1 | 89.6 |
| Monthly Target 2 | 92.28 |
| Monthly Target 3 | 94.96 |
| Monthly Target 4 | 97.64 |
| Monthly Target 5 | 100.32 |
Monthly price and volumes Csm Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 94.96 (-1.89%) | 96.35 | 92.28 - 97.64 | 0.3155 times | Mon 31 August 2026 | 96.79 (-7.63%) | 102.52 | 95.71 - 108.20 | 1.309 times | Fri 31 July 2026 | 104.78 (0%) | 100.91 | 94.27 - 109.80 | 1.3755 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts CsmTechnologies
Strong yearly Stock price targets for CsmTechnologies CSM are 84.86 and 102.38
| Yearly Target 1 | 81.49 |
| Yearly Target 2 | 88.23 |
| Yearly Target 3 | 99.013333333333 |
| Yearly Target 4 | 105.75 |
| Yearly Target 5 | 116.53 |
Yearly price and volumes Csm Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 94.96 (0%) | 100.91 | 92.28 - 109.80 | 1 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CsmTechnologies
Tomorrow's movement Prediction of Csm Technologies CSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csm Technologies CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csm Technologies CSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Csm Technologies CSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Csm Technologies CSM looks bullish. It has broken an important resistance level of 94 with high volumes
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsmTechnologies (CSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsmTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CsmTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsmTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CsmTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.92 and CsmTechnologies CSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CsmTechnologies CSM stock. Volume based technical analysis of CsmTechnologies CSM stock is negative.
CsmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csm Technologies CSM
DMA (daily moving average) of Csm Technologies CSM
| DMA period | DMA value |
| 5 day DMA | 94.07 |
| 12 day DMA | 95.25 |
| 20 day DMA | 96.93 |
| 35 day DMA | 98.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Csm Technologies CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.37 | 94.07 | 94.45 |
| 12 day EMA | 95.36 | 95.43 | 95.82 |
| 20 day EMA | 96.46 | 96.62 | 96.97 |
| 35 day EMA | 98.34 | 98.54 | 98.85 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Csm Technologies CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.07 | 93.87 | 94.4 |
| 12 day SMA | 95.25 | 95.46 | 95.9 |
| 20 day SMA | 96.93 | 97.19 | 97.61 |
| 35 day SMA | 98.87 | 98.93 | 99.07 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


