NSE Cords Cable Industries Limited CORDSCABLE All indicator, Cords Cable Industries Limited CORDSCABLE indicators All technical analysis, Cords Cable Industries Limited CORDSCABLE indicators All free charts, Cords Cable Industries Limited CORDSCABLE indicators All historical values NSE

Stock CORDSCABLE - Share Cords Cable Industries Limited trades in NSE under Other Elect.Equip.

Daily Support: 207.05
Daily Resistance: 219.84
5 Day DMA Moving Average is 213.19
20 Day DMA Moving Average is 188.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	2.87%	204.97	211.89	215.00	202.21	0.78 times
Tue 12 May 2026	-4.67%	214.02	205.97	215.09	203.75	1.47 times
Mon 11 May 2026	-0.56%	215.90	216.06	222.80	204.00	2.28 times
Fri 08 May 2026	1.17%	212.01	217.27	230.92	210.31	7.84 times
Thu 07 May 2026	2.01%	212.00	214.75	218.42	208.50	2.2 times
Wed 06 May 2026	3.12%	207.70	210.51	217.20	201.62	4.87 times
Tue 05 May 2026	8.38%	185.55	204.14	206.99	185.50	4.22 times
Mon 04 May 2026	4.91%	178.00	188.35	193.00	178.00	1.49 times
Thu 30 Apr 2026	-0.61%	178.00	179.54	183.44	176.04	0.31 times
Wed 29 Apr 2026	0.17%	184.45	180.64	184.45	179.00	0.43 times

Volume is calculated using 10 day average volume

NSE Cords Cable Industries Limited CORDSCABLE All indicator, Cords Cable Industries Limited CORDSCABLE indicators All technical analysis, Cords Cable Industries Limited CORDSCABLE indicators All free charts, Cords Cable Industries Limited CORDSCABLE indicators All historical values NSE

Below are charts of NSE Cords Cable Industries Limited CORDSCABLE All indicator, Cords Cable Industries Limited CORDSCABLE indicators All technical analysis, Cords Cable Industries Limited CORDSCABLE indicators All free charts, Cords Cable Industries Limited CORDSCABLE indicators All historical values NSE

Cords Cable Industries Limited CORDSCABLE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cords Cable Industries Limited CORDSCABLE ADX is: 47, 30, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cords Cable Industries Limited CORDSCABLE are:

ADX	+DY	-DY
46.8	29.5	10.7
50.2	32	10.6
50.6	34.6	11.3
64.3	39	8.5
57.1	35.7	9.7
56.3	37.4	10.5
49	34.1	11.6
35	28.5	13.7
21.3	23.9	15.5
29	25.4	14

ADX charts for Cords Cable Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cords Cable Industries Limited CORDSCABLE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cords Cable Industries Limited is 188.98

50 day MA of Cords Cable Industries Limited is 168.15

100 day MA of Cords Cable Industries Limited is 171.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cords Cable Industries Limited CORDSCABLE is uptrend

Historical Moving averages values of Cords Cable Industries Limited CORDSCABLE are:

Price	20 day	50 day	100 day
211.89	188.98	168.15	171.16
205.97	186.25	167.27	170.89
216.06	184.08	166.54	170.66
217.27	181.19	165.63	170.36
214.75	178.38	164.7	170.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cords Cable Industries Limited CORDSCABLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cords Cable Industries Limited CORDSCABLE is: 53356.9 M

Current day volume is 0.917 times compared to averaged volume Cords Cable Industries Limited has

Historical price to volume measure of Cords Cable Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
211.89	2.87%	3.38%	0.917 times
205.97	-4.67%	-3.76%	1.715 times
216.06	-0.56%	0.07%	2.672 times
217.27	1.17%	2.48%	9.173 times
214.75	2.01%	1.3%	2.572 times
210.51	3.12%	1.35%	5.702 times
204.14	8.38%	10.02%	4.937 times
188.35	4.91%	5.81%	1.747 times
179.54	-0.61%	0.87%	0.359 times
180.64	0.17%	-2.07%	0.505 times

Price to volume Charts of Cords Cable Industries Limited CORDSCABLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cords Cable Industries Limited CORDSCABLE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cords Cable Industries Limited CORDSCABLE is: 188.98 & deviation is 17.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cords Cable Industries Limited CORDSCABLE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
211.89	188.98	17.54	224.07	153.89
205.97	186.25	18.01	222.28	150.22
216.06	184.08	18.13	220.33	147.83
217.27	181.19	17.39	215.97	146.41
214.75	178.38	15.8	209.98	146.78

Bollinger Bands charts for Cords Cable Industries Limited CORDSCABLE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cords Cable Industries Limited CORDSCABLE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cords Cable Industries Limited CORDSCABLE

14 day Cords Cable Industries Limited CORDSCABLE RSI is: 63.27

According to RSI indicator, Buying is dominating the stock of Cords Cable Industries Limited CORDSCABLE

Historical values of RSI indicator for Cords Cable Industries Limited are as follows in descending order:

63.27 63.17 67.16 66.23 67.15 67.6 67.48 64.4 63.1 62.02 63.65 63.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cords Cable Industries Limited CORDSCABLE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cords Cable Industries Limited CORDSCABLE

12,26,9 day Cords Cable Industries Limited CORDSCABLE MACD is: 200.86, 187.03, 13.83

According to MACD indicator, Prices of Cords Cable Industries Limited CORDSCABLE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cords Cable Industries Limited CORDSCABLE are:

200.86, 187.03, 13.83
198.86, 185.04, 13.82
197.57, 183.37, 14.2
194.21, 180.75, 13.46
190.02, 177.83, 12.19
185.52, 174.88, 10.64
180.98, 172.03, 8.95
176.77, 169.46, 7.31
174.66, 167.95, 6.71
173.77, 167.02, 6.75

MACD charts of Cords Cable Industries Limited CORDSCABLE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cords Cable Industries Limited CORDSCABLE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cords Cable Industries Limited CORDSCABLE CCI is: 63

According to CCI indicator, Cords Cable Industries Limited CORDSCABLE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cords Cable Industries Limited

Historical CCI values of Cords Cable Industries Limited CORDSCABLE are:

63 57 83 106 82 63 16 -39 -69 -61

CCI charts of Cords Cable Industries Limited CORDSCABLE are below. Second charts towards left.

Cords Cable Industries Limited CORDSCABLE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cords Cable Industries Limited CORDSCABLE Stochastics is: 68

According to Stochastics indicator, Selling is coming in Cords Cable Industries Limited

Cords Cable Industries Limited CORDSCABLE is neither over-bought, nor over-sold

Historical Stochastics values of Cords Cable Industries Limited CORDSCABLE are:

68 68 68 68 68 68 68 68 68 68

Cords Cable Industries Limited CORDSCABLE Stochastics charts are below. Third charts to the left, at the bottom