NSE Cords Cable Industries Limited CORDSCABLE All indicator, Cords Cable Industries Limited CORDSCABLE indicators All technical analysis, Cords Cable Industries Limited CORDSCABLE indicators All free charts, Cords Cable Industries Limited CORDSCABLE indicators All historical values NSE

Stock CORDSCABLE - Share Cords Cable Industries Limited trades in NSE under Other Elect.Equip.

Daily Support: 186.77
Daily Resistance: 194.78
5 Day DMA Moving Average is 200.59
20 Day DMA Moving Average is 187.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.89%	198.12	191.43	198.12	190.11	0.45 times
Thu 04 Dec 2025	-2.64%	199.10	197.13	207.00	196.00	0.44 times
Wed 03 Dec 2025	0.15%	201.95	202.48	207.00	198.02	0.73 times
Tue 02 Dec 2025	-3.61%	208.70	202.17	212.19	201.00	0.69 times
Mon 01 Dec 2025	1.21%	208.89	209.74	216.60	208.00	1.31 times
Fri 28 Nov 2025	5.49%	199.87	207.24	214.99	196.05	4.58 times
Thu 27 Nov 2025	5.74%	202.59	196.46	212.00	194.00	4.99 times
Wed 26 Nov 2025	1.72%	184.52	185.80	187.85	182.66	0.14 times
Tue 25 Nov 2025	-1.33%	188.90	182.66	188.90	182.00	0.06 times
Mon 24 Nov 2025	-0.53%	189.00	185.13	189.00	183.21	0.14 times

Volume is calculated using 10 day average volume

NSE Cords Cable Industries Limited CORDSCABLE All indicator, Cords Cable Industries Limited CORDSCABLE indicators All technical analysis, Cords Cable Industries Limited CORDSCABLE indicators All free charts, Cords Cable Industries Limited CORDSCABLE indicators All historical values NSE

Below are charts of NSE Cords Cable Industries Limited CORDSCABLE All indicator, Cords Cable Industries Limited CORDSCABLE indicators All technical analysis, Cords Cable Industries Limited CORDSCABLE indicators All free charts, Cords Cable Industries Limited CORDSCABLE indicators All historical values NSE

Cords Cable Industries Limited CORDSCABLE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cords Cable Industries Limited CORDSCABLE ADX is: 11, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cords Cable Industries Limited CORDSCABLE are:

ADX	+DY	-DY
10.9	22.6	18.2
23.9	24	14.7
28.7	26.1	14.4
35.9	27.9	13.1
54.9	30.3	8.8
53.4	31.3	9.5
51	33.7	10.9
16	19	13.7
16.3	19.9	14.3
20	21.2	14.1

ADX charts for Cords Cable Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cords Cable Industries Limited CORDSCABLE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cords Cable Industries Limited is 187.63

50 day MA of Cords Cable Industries Limited is 182.72

100 day MA of Cords Cable Industries Limited is 183.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cords Cable Industries Limited CORDSCABLE is uptrend

Historical Moving averages values of Cords Cable Industries Limited CORDSCABLE are:

Price	20 day	50 day	100 day
191.43	187.63	182.72	183.62
197.13	186.96	182.49	183.64
202.48	186.31	182.12	183.62
202.17	185.52	181.67	183.54
209.74	184.97	181.2	183.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cords Cable Industries Limited CORDSCABLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cords Cable Industries Limited CORDSCABLE is: 38186.3 M

Current day volume is 1.107 times compared to averaged volume Cords Cable Industries Limited has

Historical price to volume measure of Cords Cable Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
191.43	-2.89%	-3.38%	1.107 times
197.13	-2.64%	-0.99%	1.08 times
202.48	0.15%	0.26%	1.803 times
202.17	-3.61%	-3.13%	1.704 times
209.74	1.21%	0.41%	3.223 times
207.24	5.49%	3.69%	11.269 times
196.46	5.74%	-3.03%	12.268 times
185.80	1.72%	0.69%	0.332 times
182.66	-1.33%	-3.3%	0.16 times
185.13	-0.53%	-2.05%	0.333 times

Price to volume Charts of Cords Cable Industries Limited CORDSCABLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cords Cable Industries Limited CORDSCABLE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cords Cable Industries Limited CORDSCABLE is: 187.63 & deviation is 11.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cords Cable Industries Limited CORDSCABLE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
191.43	187.63	11.43	210.49	164.77
197.13	186.96	11.58	210.12	163.8
202.48	186.31	11.35	209.02	163.6
202.17	185.52	10.73	206.99	164.05
209.74	184.97	10.13	205.23	164.71

Bollinger Bands charts for Cords Cable Industries Limited CORDSCABLE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cords Cable Industries Limited CORDSCABLE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cords Cable Industries Limited CORDSCABLE

14 day Cords Cable Industries Limited CORDSCABLE RSI is: 52.58

According to RSI indicator, Selling is dominating the stock of Cords Cable Industries Limited CORDSCABLE

Historical values of RSI indicator for Cords Cable Industries Limited are as follows in descending order:

52.58 53.58 54.51 56.21 58.51 59.32 56.7 53.52 53.79 53.37 52.07 52.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cords Cable Industries Limited CORDSCABLE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cords Cable Industries Limited CORDSCABLE

12,26,9 day Cords Cable Industries Limited CORDSCABLE MACD is: 194.44, 189.4, 5.04

According to MACD indicator, Prices of Cords Cable Industries Limited CORDSCABLE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cords Cable Industries Limited CORDSCABLE are:

194.44, 189.4, 5.04
194.99, 189.24, 5.75
194.6, 188.61, 5.99
193.17, 187.5, 5.67
191.54, 186.33, 5.21
188.23, 184.46, 3.77
184.77, 182.64, 2.13
182.64, 181.53, 1.11
182.06, 181.19, 0.87
181.95, 181.07, 0.88

MACD charts of Cords Cable Industries Limited CORDSCABLE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cords Cable Industries Limited CORDSCABLE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cords Cable Industries Limited CORDSCABLE CCI is: -2

According to CCI indicator, Cords Cable Industries Limited CORDSCABLE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cords Cable Industries Limited

Historical CCI values of Cords Cable Industries Limited CORDSCABLE are:

-2 47 65 84 130 91 53 -59 -65 -56

CCI charts of Cords Cable Industries Limited CORDSCABLE are below. Second charts towards left.

Cords Cable Industries Limited CORDSCABLE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cords Cable Industries Limited CORDSCABLE Stochastics is: 55

According to Stochastics indicator, Selling is coming in Cords Cable Industries Limited

Cords Cable Industries Limited CORDSCABLE is neither over-bought, nor over-sold

Historical Stochastics values of Cords Cable Industries Limited CORDSCABLE are:

55 55 55 55 55 55 55 55 55 55

Cords Cable Industries Limited CORDSCABLE Stochastics charts are below. Third charts to the left, at the bottom