ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CORDSCABLE Historical charts - Cords Cable Industries Limited

Historical charts for Stock CORDSCABLE - Share Cords Cable Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 208.25
  • 12Day Average: 203.04
  • 20Day Average: 192.89
  • 50Day Average: 169.57
  • 100Day Average: 171.45
  • 150Day Average: 175.71

CORDSCABLE Indicators & signals

Indicator MACD (12,26,9)

201.58, 189.39, 11.93
Indicator MACD is in positive zone

Indicator ADX (14)

30.04, 26.05, 14.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CORDSCABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 200.34 198.10 to 209.00 -3.22% 0.35 times
14 Thu May 2026 207.01 205.51 to 215.10 -2.3% 0.31 times
13 Wed May 2026 211.89 202.21 to 215.00 2.87% 0.3 times
12 Tue May 2026 205.97 203.75 to 215.09 -4.67% 0.56 times
11 Mon May 2026 216.06 204.00 to 222.80 -0.56% 0.87 times
08 Fri May 2026 217.27 210.31 to 230.92 1.17% 2.98 times
07 Thu May 2026 214.75 208.50 to 218.42 2.01% 0.84 times
06 Wed May 2026 210.51 201.62 to 217.20 3.12% 1.86 times
05 Tue May 2026 204.14 185.50 to 206.99 8.38% 1.61 times
04 Mon May 2026 188.35 178.00 to 193.00 4.91% 0.57 times
30 Thu Apr 2026 179.54 176.04 to 183.44 -0.61% 0.12 times
29 Wed Apr 2026 180.64 179.00 to 184.45 0.17% 0.16 times

Technical analysis forecast of CORDSCABLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CORDSCABLE CORDSCABLE at this time. Stock is rising and might rise more.

It appears as if CORDSCABLE CORDSCABLE gave a large move recently.

Stock of CORDSCABLE (CORDSCABLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CORDSCABLE is bullish for shortterm, and stock might move up till 210 or till 229.2. Use a stoploss of 193.99 and if this stock hits its stoploss, then it can fall down till 178

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CORDSCABLE Historical charts - Share Cords Cable Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CORDSCABLE Historical charts - Share Cords Cable Industries Limited

 

Back to top