ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CORDSCABLE Historical charts - Cords Cable Industries Limited

Historical charts for Stock CORDSCABLE - Share Cords Cable Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 200.59
  • 12Day Average: 194.21
  • 20Day Average: 187.63
  • 50Day Average: 182.72
  • 100Day Average: 183.62
  • 150Day Average: 187.59

CORDSCABLE Indicators & signals

Indicator MACD (12,26,9)

194.44, 189.4, 4.18
Indicator MACD is in positive zone

Indicator ADX (14)

10.89, 22.63, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CORDSCABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 191.43 190.11 to 198.12 -2.89% 0.34 times
04 Thu Dec 2025 197.13 196.00 to 207.00 -2.64% 0.33 times
03 Wed Dec 2025 202.48 198.02 to 207.00 0.15% 0.55 times
02 Tue Dec 2025 202.17 201.00 to 212.19 -3.61% 0.52 times
01 Mon Dec 2025 209.74 208.00 to 216.60 1.21% 0.98 times
28 Fri Nov 2025 207.24 196.05 to 214.99 5.49% 3.44 times
27 Thu Nov 2025 196.46 194.00 to 212.00 5.74% 3.74 times
26 Wed Nov 2025 185.80 182.66 to 187.85 1.72% 0.1 times
25 Tue Nov 2025 182.66 182.00 to 188.90 -1.33% 0.05 times
24 Mon Nov 2025 185.13 183.21 to 189.00 -0.53% 0.1 times
21 Fri Nov 2025 186.11 180.10 to 187.99 1.03% 0.18 times
20 Thu Nov 2025 184.22 180.10 to 186.18 2.45% 0.14 times

Technical analysis forecast of CORDSCABLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CORDSCABLE CORDSCABLE at this time. Stock is rising and might rise more.

It appears as if CORDSCABLE CORDSCABLE gave a large move recently.

Stock of CORDSCABLE (CORDSCABLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CORDSCABLE is bullish for shortterm, and stock might move up till 202.6 or till 216.3. Use a stoploss of 191.14 and if this stock hits its stoploss, then it can fall down till 179.71

Tomorrow's movement Prediction of CORDSCABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CORDSCABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.62

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CORDSCABLE Historical charts - Share Cords Cable Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CORDSCABLE Historical charts - Share Cords Cable Industries Limited

 

Back to top