ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CORDSCABLE Historical charts - Cords Cable Industries Limited

Historical charts for Stock CORDSCABLE - Share Cords Cable Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 173.34
  • 12Day Average: 165.85
  • 20Day Average: 164.55
  • 50Day Average: 177.97
  • 100Day Average: 179.3
  • 150Day Average: 181.53

CORDSCABLE Indicators & signals

Indicator MACD (12,26,9)

169.17, 169.95, -3.53
Indicator MACD is in negative zone

Indicator ADX (14)

9.32, 20.9, 17.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CORDSCABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 177.66 171.30 to 179.99 0.75% 0.9 times
09 Mon Feb 2026 176.33 166.42 to 179.99 4.51% 0.94 times
06 Fri Feb 2026 168.72 166.10 to 172.12 -1.37% 0.47 times
05 Thu Feb 2026 171.07 170.00 to 176.68 -1.06% 0.97 times
04 Wed Feb 2026 172.91 169.36 to 174.95 2.46% 0.96 times
03 Tue Feb 2026 168.76 165.00 to 170.97 3.43% 0.78 times
02 Mon Feb 2026 163.17 158.72 to 166.18 0.83% 1.21 times
01 Sun Feb 2026 161.82 161.00 to 170.00 -0.58% 0.6 times
30 Fri Jan 2026 162.77 152.87 to 170.85 5.65% 1.65 times
29 Thu Jan 2026 154.07 151.20 to 162.00 -3.54% 1.44 times
28 Wed Jan 2026 159.72 155.00 to 161.00 4.23% 0.98 times
27 Tue Jan 2026 153.24 151.15 to 160.90 -1.04% 0.63 times

Technical analysis forecast of CORDSCABLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CORDSCABLE CORDSCABLE at this time. Stock is rising and might rise more.

It appears as if CORDSCABLE CORDSCABLE gave a large move recently.

Stock of CORDSCABLE (CORDSCABLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CORDSCABLE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CORDSCABLE stays above 176.7, but if it comes below 176.7, then a intra day sell could be more profitable.
If you take a sell trade below 176.7, then use 176.7 as stoploss and 169.02 as target. However if you take a buy trade in CORDSCABLE, then use 176.7 as stoploss and 185.9 as target.

Tomorrow's movement Prediction of CORDSCABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CORDSCABLE Historical charts - Share Cords Cable Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CORDSCABLE Historical charts - Share Cords Cable Industries Limited

 

Back to top