ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CORDSCABLE Historical charts - Cords Cable Industries Limited

Historical charts for Stock CORDSCABLE - Share Cords Cable Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 173.81
  • 12Day Average: 174.2
  • 20Day Average: 169.34
  • 50Day Average: 174.78
  • 100Day Average: 178.98
  • 150Day Average: 180.48

CORDSCABLE Indicators & signals

Indicator MACD (12,26,9)

172.63, 171.93, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

4.9, 17.71, 19.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CORDSCABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 170.62 168.20 to 172.90 -0.21% 0.54 times
19 Thu Feb 2026 170.98 168.15 to 177.56 -2.85% 0.91 times
18 Wed Feb 2026 176.00 175.01 to 180.00 -0.5% 1.14 times
17 Tue Feb 2026 176.88 175.01 to 182.00 1.31% 0.97 times
16 Mon Feb 2026 174.59 170.97 to 175.58 1.01% 0.87 times
13 Fri Feb 2026 172.85 170.71 to 184.00 -2.48% 2.09 times
12 Thu Feb 2026 177.25 175.50 to 180.25 -0.1% 0.51 times
11 Wed Feb 2026 177.43 174.61 to 179.91 -0.13% 0.95 times
10 Tue Feb 2026 177.66 171.30 to 179.99 0.75% 1 times
09 Mon Feb 2026 176.33 166.42 to 179.99 4.51% 1.03 times
06 Fri Feb 2026 168.72 166.10 to 172.12 -1.37% 0.52 times
05 Thu Feb 2026 171.07 170.00 to 176.68 -1.06% 1.07 times

Technical analysis forecast for CORDSCABLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CORDSCABLE CORDSCABLE at this time. Stock is falling and might fall more.

It appears as if CORDSCABLE CORDSCABLE gave a large move recently.

Stock of CORDSCABLE (CORDSCABLE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CORDSCABLE is bearish for shortterm, and stock might move down till 164.3 or till 155.3. Use a stoploss of 171.85 and if the stock hits stoploss, then it can shoot up till 179.37

Tomorrow's movement Prediction of CORDSCABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CORDSCABLE Historical charts - Share Cords Cable Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CORDSCABLE Historical charts - Share Cords Cable Industries Limited

 

Back to top