ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CORDSCABLE Historical charts - Cords Cable Industries Limited

Historical charts for Stock CORDSCABLE - Share Cords Cable Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 141.21
  • 12Day Average: 144.18
  • 20Day Average: 150.35
  • 50Day Average: 160.64
  • 100Day Average: 172.42
  • 150Day Average: 174.49

CORDSCABLE Indicators & signals

Indicator MACD (12,26,9)

145.65, 152.21, -6.7
Indicator MACD is in negative zone

Indicator ADX (14)

23.3, 16.09, 25.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CORDSCABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 149.97 141.07 to 150.39 2.22% 0.55 times
01 Wed Apr 2026 146.72 135.01 to 149.59 13.13% 1.24 times
30 Mon Mar 2026 129.69 127.01 to 139.25 -6.87% 1.62 times
27 Fri Mar 2026 139.26 136.23 to 142.09 -0.81% 2.07 times
25 Wed Mar 2026 140.40 139.72 to 143.84 0.48% 0.76 times
24 Tue Mar 2026 139.73 137.50 to 143.12 0.47% 0.77 times
23 Mon Mar 2026 139.08 137.20 to 149.97 -6.26% 0.88 times
20 Fri Mar 2026 148.37 147.25 to 155.16 -2.11% 0.49 times
19 Thu Mar 2026 151.57 148.01 to 157.00 -0.47% 0.56 times
18 Wed Mar 2026 152.29 146.97 to 153.90 3.62% 0.87 times
17 Tue Mar 2026 146.97 144.00 to 149.60 0.57% 0.72 times
16 Mon Mar 2026 146.14 144.00 to 149.75 -2.73% 0.76 times

Technical analysis forecast of CORDSCABLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CORDSCABLE CORDSCABLE at this time. Stock is rising and might rise more.

It appears as if CORDSCABLE CORDSCABLE gave a large move recently.

Stock of CORDSCABLE (CORDSCABLE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CORDSCABLE is bullish for shortterm, and stock might move up till 159.2 or till 170.8. Use a stoploss of 149.63 and if this stock hits its stoploss, then it can fall down till 140.01

Tomorrow's movement Prediction of CORDSCABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CORDSCABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.62

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CORDSCABLE Historical charts - Share Cords Cable Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CORDSCABLE Historical charts - Share Cords Cable Industries Limited

 

Back to top