ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CORDSCABLE Historical charts - Cords Cable Industries Limited

Historical charts for Stock CORDSCABLE - Share Cords Cable Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 357.05
  • 12Day Average: 316.63
  • 20Day Average: 272.3
  • 50Day Average: 216.09
  • 100Day Average: 189.13
  • 150Day Average: 187.88

CORDSCABLE Indicators & signals

Indicator MACD (12,26,9)

320.72, 275.74, 35.17
Indicator MACD is in positive zone

Indicator ADX (14)

67.53, 35.56, 6.89
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CORDSCABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 373.40 353.15 to 382.80 2.84% 0.72 times
10 Thu Sep 2026 363.10 355.60 to 384.00 0.12% 0.52 times
09 Wed Sep 2026 362.65 341.60 to 394.90 -2.71% 2.13 times
08 Tue Sep 2026 372.75 303.00 to 376.00 18.96% 2.66 times
07 Mon Sep 2026 313.35 302.00 to 324.00 -1.15% 0.27 times
04 Fri Sep 2026 317.00 306.00 to 330.00 4.66% 0.36 times
03 Thu Sep 2026 302.90 287.20 to 323.90 -3.99% 0.36 times
02 Wed Sep 2026 315.50 305.50 to 329.30 0.81% 0.71 times
01 Tue Sep 2026 312.95 282.50 to 316.00 10.78% 1.1 times
31 Mon Aug 2026 282.49 251.98 to 299.90 17.75% 1.37 times
29 Fri May 2026 239.90 230.30 to 259.40 -1.51% 0.54 times
27 Wed May 2026 243.58 230.10 to 255.87 6.12% 0.93 times

Technical analysis forecast of CORDSCABLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CORDSCABLE CORDSCABLE at this time. Stock is rising and might rise more.

It appears as if CORDSCABLE CORDSCABLE gave a large move recently.

Stock of CORDSCABLE (CORDSCABLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CORDSCABLE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CORDSCABLE stays above 356.4, but if it comes below 356.4, then a intra day sell could be more profitable.
If you take a sell trade below 356.4, then use 356.4 as stoploss and 291.55 as target. However if you take a buy trade in CORDSCABLE, then use 356.4 as stoploss and 434.3 as target.

Tomorrow's movement Prediction of CORDSCABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CORDSCABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.51

Tomorrow's movement Prediction of CORDSCABLE is strongly bullish. It has broken a strong resistance of 310 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CORDSCABLE Historical charts - Share Cords Cable Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CORDSCABLE Historical charts - Share Cords Cable Industries Limited

 

Back to top