ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CORDSCABLE Historical charts - Cords Cable Industries Limited

Historical charts for Stock CORDSCABLE - Share Cords Cable Industries Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 187.85
  • 12Day Average: 186.54
  • 20Day Average: 191.11
  • 50Day Average: 184.81
  • 100Day Average: 182.09
  • 150Day Average: 187.91

CORDSCABLE Indicators & signals

Indicator MACD (12,26,9)

188.18, 187.76, 1
Indicator MACD is in positive zone

Indicator ADX (14)

5.06, 21.23, 19.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CORDSCABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 191.52 185.25 to 195.00 2.3% 0.89 times
19 Fri Dec 2025 187.21 183.10 to 189.00 2.56% 0.6 times
18 Thu Dec 2025 182.54 182.00 to 190.90 -2.37% 1.04 times
17 Wed Dec 2025 186.98 184.36 to 192.00 -2.1% 0.7 times
16 Tue Dec 2025 191.00 188.00 to 193.78 2.31% 0.75 times
15 Mon Dec 2025 186.68 183.00 to 188.32 0.53% 0.78 times
12 Fri Dec 2025 185.69 183.48 to 189.00 1.8% 0.69 times
11 Thu Dec 2025 182.41 180.22 to 187.29 -2.2% 1.03 times
10 Wed Dec 2025 186.52 184.43 to 190.99 1.26% 0.79 times
09 Tue Dec 2025 184.20 180.10 to 188.72 1.02% 1.88 times
08 Mon Dec 2025 182.34 181.00 to 195.75 -4.75% 1.74 times
05 Fri Dec 2025 191.43 190.11 to 198.12 -2.89% 1.41 times

Technical analysis forecast of CORDSCABLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CORDSCABLE CORDSCABLE at this time. Stock is rising and might rise more.

It appears as if CORDSCABLE CORDSCABLE gave a large move recently.

Stock of CORDSCABLE (CORDSCABLE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CORDSCABLE is bullish for shortterm, and stock might move up till 196.5 or till 206.5. Use a stoploss of 188.14 and if this stock hits its stoploss, then it can fall down till 179.77

Tomorrow's movement Prediction of CORDSCABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CORDSCABLE Historical charts - Share Cords Cable Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CORDSCABLE Historical charts - Share Cords Cable Industries Limited

 

Back to top