Munafa Stock Market Course + Intraday & FNO calls 
CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do CORDSCABLE
- Forcast & Targets CORDSCABLE
- CORDSCABLE Experts view
- Tomorrow's Movement CORDSCABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORDSCABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 174.48 and 183.17
| Intraday Target 1 | 167.63 |
| Intraday Target 2 | 172.64 |
| Intraday Target 3 | 176.31666666667 |
| Intraday Target 4 | 181.33 |
| Intraday Target 5 | 185.01 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.66 (0.75%) | 177.00 | 171.30 - 179.99 | 0.9116 times | Mon 09 February 2026 | 176.33 (4.51%) | 166.42 | 166.42 - 179.99 | 0.945 times | Fri 06 February 2026 | 168.72 (-1.37%) | 172.12 | 166.10 - 172.12 | 0.4745 times | Thu 05 February 2026 | 171.07 (-1.06%) | 172.05 | 170.00 - 176.68 | 0.9763 times | Wed 04 February 2026 | 172.91 (2.46%) | 172.00 | 169.36 - 174.95 | 0.9635 times | Tue 03 February 2026 | 168.76 (3.43%) | 168.17 | 165.00 - 170.97 | 0.7838 times | Mon 02 February 2026 | 163.17 (0.83%) | 160.76 | 158.72 - 166.18 | 1.2165 times | Sun 01 February 2026 | 161.82 (-0.58%) | 164.20 | 161.00 - 170.00 | 0.6098 times | Fri 30 January 2026 | 162.77 (5.65%) | 153.50 | 152.87 - 170.85 | 1.6649 times | Thu 29 January 2026 | 154.07 (-3.54%) | 162.00 | 151.20 - 162.00 | 1.4541 times | Wed 28 January 2026 | 159.72 (4.23%) | 157.00 | 155.00 - 161.00 | 0.9914 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 172.04 and 185.61
| Weekly Target 1 | 161.12 |
| Weekly Target 2 | 169.39 |
| Weekly Target 3 | 174.69 |
| Weekly Target 4 | 182.96 |
| Weekly Target 5 | 188.26 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.66 (5.3%) | 166.42 | 166.42 - 179.99 | 0.4188 times | Fri 06 February 2026 | 168.72 (3.66%) | 164.20 | 158.72 - 176.68 | 1.1332 times | Fri 30 January 2026 | 162.77 (5.11%) | 155.94 | 151.15 - 170.85 | 1.0697 times | Fri 23 January 2026 | 154.85 (-7.41%) | 167.40 | 153.15 - 170.19 | 1.0614 times | Fri 16 January 2026 | 167.25 (-3.38%) | 171.20 | 166.00 - 177.00 | 0.8901 times | Fri 09 January 2026 | 173.10 (-7.69%) | 187.53 | 171.60 - 191.90 | 1.1165 times | Fri 02 January 2026 | 187.53 (2.75%) | 186.80 | 181.81 - 193.00 | 0.9058 times | Fri 26 December 2025 | 182.51 (-2.51%) | 189.85 | 181.55 - 195.01 | 0.8333 times | Fri 19 December 2025 | 187.21 (0.82%) | 183.90 | 182.00 - 193.78 | 0.9945 times | Fri 12 December 2025 | 185.69 (-3%) | 191.09 | 180.10 - 195.75 | 1.5766 times | Fri 05 December 2025 | 191.43 (-7.63%) | 208.89 | 190.11 - 216.60 | 2.9111 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 168.19 and 189.46
| Monthly Target 1 | 150.85 |
| Monthly Target 2 | 164.26 |
| Monthly Target 3 | 172.12333333333 |
| Monthly Target 4 | 185.53 |
| Monthly Target 5 | 193.39 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.66 (9.15%) | 164.20 | 158.72 - 179.99 | 0.2065 times | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.6136 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 0.8979 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 1.5951 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.703 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.3936 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.403 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.1274 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.4992 times | Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 2.5607 times | Wed 30 April 2025 | 167.79 (6.82%) | 156.99 | 147.71 - 192.00 | 1.1776 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable CORDSCABLE are 143.48 and 185.33
| Yearly Target 1 | 132.09 |
| Yearly Target 2 | 154.87 |
| Yearly Target 3 | 173.93666666667 |
| Yearly Target 4 | 196.72 |
| Yearly Target 5 | 215.79 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.66 (-4.59%) | 186.01 | 151.15 - 193.00 | 0.0447 times | Wed 31 December 2025 | 186.20 (-10.72%) | 211.70 | 146.65 - 222.00 | 0.7646 times | Tue 31 December 2024 | 208.55 (84.39%) | 115.50 | 109.00 - 278.00 | 1.1475 times | Fri 29 December 2023 | 113.10 (77.13%) | 63.85 | 61.05 - 125.95 | 2.3995 times | Fri 30 December 2022 | 63.85 (5.54%) | 61.15 | 45.10 - 76.40 | 1.055 times | Fri 31 December 2021 | 60.50 (32.53%) | 45.85 | 38.35 - 83.55 | 2.0973 times | Thu 31 December 2020 | 45.65 (9.87%) | 43.00 | 22.40 - 57.85 | 0.6173 times | Tue 31 December 2019 | 41.55 (-35.68%) | 64.95 | 35.10 - 74.70 | 0.2161 times | Mon 31 December 2018 | 64.60 (-47.9%) | 129.50 | 51.25 - 141.55 | 0.4617 times | Fri 29 December 2017 | 124.00 (70.33%) | 73.05 | 70.30 - 153.95 | 1.1963 times | Fri 30 December 2016 | 72.80 (16.02%) | 66.90 | 37.50 - 84.90 | 0.7795 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 150, while middle bands are at 157 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CordsCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CordsCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.67 and CordsCable CORDSCABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 173.34 |
| 12 day DMA | 165.85 |
| 20 day DMA | 164.55 |
| 35 day DMA | 172.57 |
| 50 day DMA | 177.97 |
| 100 day DMA | 179.3 |
| 150 day DMA | 181.53 |
| 200 day DMA | 184.42 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.21 | 170.98 | 168.31 |
| 12 day EMA | 169.17 | 167.63 | 166.05 |
| 20 day EMA | 169.11 | 168.21 | 167.36 |
| 35 day EMA | 172.72 | 172.43 | 172.2 |
| 50 day EMA | 178.63 | 178.67 | 178.77 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.34 | 171.56 | 168.93 |
| 12 day SMA | 165.85 | 163.95 | 162.48 |
| 20 day SMA | 164.55 | 164.15 | 163.99 |
| 35 day SMA | 172.57 | 172.84 | 173.02 |
| 50 day SMA | 177.97 | 178.56 | 178.96 |
| 100 day SMA | 179.3 | 179.33 | 179.33 |
| 150 day SMA | 181.53 | 181.68 | 181.81 |
| 200 day SMA | 184.42 | 184.44 | 184.49 |
Fundamentals, profit and EPS of Cords Cable CORDSCABLE
EPS is 12.86 and PE is: 13.81
Last quarter profit: (September 2025 quarter) 3.58 crores (36.12%)
Debt: 100.98 in crores
Market capitalization: 242.21
EPS is 12.12 and PE is: 14.66
Last quarter profit: (June 2025 quarter) 3.87 crores (34.38%)
Debt: 106.85 in crores
Market capitalization: 224.28
Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
