Munafa Stock Market Course + Intraday & FNO calls 
CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do CORDSCABLE
- Forcast & Targets CORDSCABLE
- CORDSCABLE Experts view
- Tomorrow's Movement CORDSCABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORDSCABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 177.79 and 185.19
| Intraday Target 1 | 172.27 |
| Intraday Target 2 | 175.91 |
| Intraday Target 3 | 179.67333333333 |
| Intraday Target 4 | 183.31 |
| Intraday Target 5 | 187.07 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 179.54 (-0.61%) | 178.00 | 176.04 - 183.44 | 0.5907 times | Wed 29 April 2026 | 180.64 (0.17%) | 184.45 | 179.00 - 184.45 | 0.8316 times | Tue 28 April 2026 | 180.34 (-1.28%) | 180.00 | 178.97 - 186.75 | 0.5965 times | Mon 27 April 2026 | 182.68 (4.16%) | 172.00 | 172.00 - 187.00 | 1.593 times | Fri 24 April 2026 | 175.39 (-0.15%) | 171.40 | 170.05 - 179.50 | 0.7883 times | Thu 23 April 2026 | 175.66 (-1.38%) | 176.00 | 175.00 - 178.63 | 0.4934 times | Wed 22 April 2026 | 178.11 (2.52%) | 172.22 | 172.00 - 179.99 | 0.7325 times | Tue 21 April 2026 | 173.74 (-0.34%) | 174.89 | 172.35 - 180.00 | 0.9912 times | Mon 20 April 2026 | 174.34 (-3.74%) | 178.02 | 172.30 - 178.39 | 1.059 times | Fri 17 April 2026 | 181.11 (10.11%) | 162.00 | 162.00 - 186.00 | 2.3238 times | Thu 16 April 2026 | 164.48 (-0.15%) | 167.90 | 162.83 - 167.90 | 0.4307 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 175.77 and 190.77
| Weekly Target 1 | 164.51 |
| Weekly Target 2 | 172.03 |
| Weekly Target 3 | 179.51333333333 |
| Weekly Target 4 | 187.03 |
| Weekly Target 5 | 194.51 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 179.54 (2.37%) | 172.00 | 172.00 - 187.00 | 0.781 times | Fri 24 April 2026 | 175.39 (-3.16%) | 178.02 | 170.05 - 180.00 | 0.8789 times | Fri 17 April 2026 | 181.11 (11.47%) | 158.55 | 153.00 - 186.00 | 1.5208 times | Fri 10 April 2026 | 162.47 (8.34%) | 153.50 | 146.74 - 167.66 | 1.1905 times | Thu 02 April 2026 | 149.97 (7.69%) | 134.20 | 127.01 - 150.39 | 0.9472 times | Fri 27 March 2026 | 139.26 (-6.14%) | 145.00 | 136.23 - 149.97 | 1.2481 times | Fri 20 March 2026 | 148.37 (-1.24%) | 146.55 | 144.00 - 157.00 | 0.9484 times | Fri 13 March 2026 | 150.24 (-9.49%) | 160.55 | 149.00 - 164.95 | 1.1299 times | Fri 06 March 2026 | 166.00 (-3.44%) | 168.63 | 161.65 - 170.95 | 0.7479 times | Fri 27 February 2026 | 171.92 (0.76%) | 171.05 | 165.24 - 174.57 | 0.6072 times | Fri 20 February 2026 | 170.62 (-1.29%) | 172.85 | 168.15 - 182.00 | 0.7134 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 157.28 and 209.27
| Monthly Target 1 | 115.19 |
| Monthly Target 2 | 147.37 |
| Monthly Target 3 | 167.18333333333 |
| Monthly Target 4 | 199.36 |
| Monthly Target 5 | 219.17 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 179.54 (38.44%) | 141.80 | 135.01 - 187.00 | 1.056 times | Mon 30 March 2026 | 129.69 (-24.56%) | 168.63 | 127.01 - 170.95 | 0.981 times | Fri 27 February 2026 | 171.92 (5.62%) | 164.20 | 158.72 - 184.00 | 0.6733 times | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.7801 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 1.1416 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 2.028 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.8938 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.5004 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.5124 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.4334 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.906 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable CORDSCABLE are 120.28 and 186.27
| Yearly Target 1 | 100.53 |
| Yearly Target 2 | 140.03 |
| Yearly Target 3 | 166.51666666667 |
| Yearly Target 4 | 206.02 |
| Yearly Target 5 | 232.51 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 179.54 (-3.58%) | 186.01 | 127.01 - 193.00 | 0.1481 times | Wed 31 December 2025 | 186.20 (-10.72%) | 211.70 | 146.65 - 222.00 | 0.7566 times | Tue 31 December 2024 | 208.55 (84.39%) | 115.50 | 109.00 - 278.00 | 1.1356 times | Fri 29 December 2023 | 113.10 (77.13%) | 63.85 | 61.05 - 125.95 | 2.3746 times | Fri 30 December 2022 | 63.85 (5.54%) | 61.15 | 45.10 - 76.40 | 1.0441 times | Fri 31 December 2021 | 60.50 (32.53%) | 45.85 | 38.35 - 83.55 | 2.0755 times | Thu 31 December 2020 | 45.65 (9.87%) | 43.00 | 22.40 - 57.85 | 0.6109 times | Tue 31 December 2019 | 41.55 (-35.68%) | 64.95 | 35.10 - 74.70 | 0.2139 times | Mon 31 December 2018 | 64.60 (-47.9%) | 129.50 | 51.25 - 141.55 | 0.4569 times | Fri 29 December 2017 | 124.00 (70.33%) | 73.05 | 70.30 - 153.95 | 1.1839 times | Fri 30 December 2016 | 72.80 (16.02%) | 66.90 | 37.50 - 84.90 | 0.7715 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.7
Munafa value: 79 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 12 points
Upper Bollinger band is at 191 and lower is at 145, while middle bands are at 157 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CordsCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.8 and CordsCable CORDSCABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 179.72 |
| 12 day DMA | 175.9 |
| 20 day DMA | 167.63 |
| 35 day DMA | 159.08 |
| 50 day DMA | 162.35 |
| 100 day DMA | 169.59 |
| 150 day DMA | 173.62 |
| 200 day DMA | 176.57 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.25 | 179.1 | 178.33 |
| 12 day EMA | 174.66 | 173.77 | 172.52 |
| 20 day EMA | 170.11 | 169.12 | 167.91 |
| 35 day EMA | 167.9 | 167.22 | 166.43 |
| 50 day EMA | 165.17 | 164.58 | 163.92 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.72 | 178.94 | 178.44 |
| 12 day SMA | 175.9 | 174.04 | 172.52 |
| 20 day SMA | 167.63 | 165.14 | 163.07 |
| 35 day SMA | 159.08 | 158.69 | 158.27 |
| 50 day SMA | 162.35 | 162.31 | 162.24 |
| 100 day SMA | 169.59 | 169.81 | 170.11 |
| 150 day SMA | 173.62 | 173.61 | 173.62 |
| 200 day SMA | 176.57 | 176.63 | 176.71 |
Fundamentals, profit and EPS of Cords Cable CORDSCABLE
EPS is 13.04 and PE is: 13.77
Last quarter profit: (December 2025 quarter) 4.92 crores (5.13%)
Debt: 100.98 in crores
Market capitalization: 180.03
EPS is 12.86 and PE is: 13.96
Last quarter profit: (September 2025 quarter) 3.58 crores (36.12%)
Debt: 100.98 in crores
Market capitalization: 242.21
Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
