Munafa Stock Market Course + Intraday & FNO calls 
CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do CORDSCABLE
- Forcast & Targets CORDSCABLE
- CORDSCABLE Experts view
- Tomorrow's Movement CORDSCABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORDSCABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 191.07 and 202.07
| Intraday Target 1 | 189.04 |
| Intraday Target 2 | 193.09 |
| Intraday Target 3 | 200.04333333333 |
| Intraday Target 4 | 204.09 |
| Intraday Target 5 | 211.04 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 197.13 (-2.64%) | 199.10 | 196.00 - 207.00 | 0.3297 times | Wed 03 December 2025 | 202.48 (0.15%) | 201.95 | 198.02 - 207.00 | 0.5501 times | Tue 02 December 2025 | 202.17 (-3.61%) | 208.70 | 201.00 - 212.19 | 0.5199 times | Mon 01 December 2025 | 209.74 (1.21%) | 208.89 | 208.00 - 216.60 | 0.9836 times | Fri 28 November 2025 | 207.24 (5.49%) | 199.87 | 196.05 - 214.99 | 3.4393 times | Thu 27 November 2025 | 196.46 (5.74%) | 202.59 | 194.00 - 212.00 | 3.744 times | Wed 26 November 2025 | 185.80 (1.72%) | 184.52 | 182.66 - 187.85 | 0.1013 times | Tue 25 November 2025 | 182.66 (-1.33%) | 188.90 | 182.00 - 188.90 | 0.0487 times | Mon 24 November 2025 | 185.13 (-0.53%) | 189.00 | 183.21 - 189.00 | 0.1016 times | Fri 21 November 2025 | 186.11 (1.03%) | 186.00 | 180.10 - 187.99 | 0.1816 times | Thu 20 November 2025 | 184.22 (2.45%) | 183.01 | 180.10 - 186.18 | 0.1393 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 186.27 and 206.87
| Weekly Target 1 | 182.64 |
| Weekly Target 2 | 189.89 |
| Weekly Target 3 | 203.24333333333 |
| Weekly Target 4 | 210.49 |
| Weekly Target 5 | 223.84 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 197.13 (-4.88%) | 208.89 | 196.00 - 216.60 | 1.2689 times | Fri 28 November 2025 | 207.24 (11.35%) | 189.00 | 182.00 - 214.99 | 3.9584 times | Fri 21 November 2025 | 186.11 (8.98%) | 170.06 | 170.00 - 191.06 | 0.9027 times | Fri 14 November 2025 | 170.78 (-4.09%) | 180.75 | 165.00 - 186.39 | 0.6805 times | Fri 07 November 2025 | 178.07 (-7.97%) | 195.00 | 175.00 - 196.38 | 0.4245 times | Fri 31 October 2025 | 193.50 (8.98%) | 177.00 | 175.55 - 200.00 | 1.4627 times | Fri 24 October 2025 | 177.56 (0.08%) | 176.00 | 173.15 - 180.18 | 0.1146 times | Fri 17 October 2025 | 177.41 (-0.43%) | 179.37 | 172.50 - 180.50 | 0.3322 times | Fri 10 October 2025 | 178.17 (2.26%) | 177.00 | 173.21 - 187.50 | 0.6327 times | Fri 03 October 2025 | 174.23 (-1.7%) | 178.50 | 170.01 - 178.50 | 0.2227 times | Fri 26 September 2025 | 177.24 (-1.57%) | 177.41 | 174.01 - 183.43 | 0.3746 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 186.27 and 206.87
| Monthly Target 1 | 182.64 |
| Monthly Target 2 | 189.89 |
| Monthly Target 3 | 203.24333333333 |
| Monthly Target 4 | 210.49 |
| Monthly Target 5 | 223.84 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 197.13 (-4.88%) | 208.89 | 196.00 - 216.60 | 0.3159 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 1.4853 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.6546 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.3665 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.3753 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.0498 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.396 times | Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 2.3844 times | Wed 30 April 2025 | 167.79 (6.82%) | 156.99 | 147.71 - 192.00 | 1.0966 times | Fri 28 March 2025 | 157.07 (-7.48%) | 173.92 | 156.00 - 186.07 | 0.8755 times | Fri 28 February 2025 | 169.77 (3.11%) | 158.00 | 155.00 - 206.01 | 1.5083 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable CORDSCABLE are 134.22 and 209.57
| Yearly Target 1 | 113.24 |
| Yearly Target 2 | 155.19 |
| Yearly Target 3 | 188.59333333333 |
| Yearly Target 4 | 230.54 |
| Yearly Target 5 | 263.94 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 197.13 (-5.48%) | 211.70 | 146.65 - 222.00 | 0.6858 times | Tue 31 December 2024 | 208.55 (84.39%) | 115.50 | 109.00 - 278.00 | 1.072 times | Fri 29 December 2023 | 113.10 (77.13%) | 63.85 | 61.05 - 125.95 | 2.2416 times | Fri 30 December 2022 | 63.85 (5.54%) | 61.15 | 45.10 - 76.40 | 0.9856 times | Fri 31 December 2021 | 60.50 (32.53%) | 45.85 | 38.35 - 83.55 | 1.9593 times | Thu 31 December 2020 | 45.65 (9.87%) | 43.00 | 22.40 - 57.85 | 0.5767 times | Tue 31 December 2019 | 41.55 (-35.68%) | 64.95 | 35.10 - 74.70 | 0.2019 times | Mon 31 December 2018 | 64.60 (-47.9%) | 129.50 | 51.25 - 141.55 | 0.4313 times | Fri 29 December 2017 | 124.00 (70.33%) | 73.05 | 70.30 - 153.95 | 1.1176 times | Fri 30 December 2016 | 72.80 (16.02%) | 66.90 | 37.50 - 84.90 | 0.7283 times | Thu 31 December 2015 | 62.75 (0%) | 28.00 | 27.70 - 62.75 | 0.2102 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 12 points
Upper Bollinger band is at 211 and lower is at 164, while middle bands are at 176 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.
CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.65 and CordsCable CORDSCABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 203.75 |
| 12 day DMA | 193.25 |
| 20 day DMA | 186.96 |
| 35 day DMA | 184.97 |
| 50 day DMA | 182.49 |
| 100 day DMA | 183.64 |
| 150 day DMA | 187.42 |
| 200 day DMA | 183.36 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.81 | 201.15 | 200.48 |
| 12 day EMA | 194.99 | 194.6 | 193.17 |
| 20 day EMA | 191.13 | 190.5 | 189.24 |
| 35 day EMA | 186.77 | 186.16 | 185.2 |
| 50 day EMA | 184.34 | 183.82 | 183.06 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.75 | 203.62 | 200.28 |
| 12 day SMA | 193.25 | 192.3 | 190.62 |
| 20 day SMA | 186.96 | 186.31 | 185.52 |
| 35 day SMA | 184.97 | 184.3 | 183.55 |
| 50 day SMA | 182.49 | 182.12 | 181.67 |
| 100 day SMA | 183.64 | 183.62 | 183.54 |
| 150 day SMA | 187.42 | 187.23 | 187.03 |
| 200 day SMA | 183.36 | 183.35 | 183.32 |
Fundamentals, profit and EPS of Cords Cable CORDSCABLE
EPS is 12.12 and PE is: 16.26
Last quarter profit: (June 2025 quarter) 3.87 crores (34.38%)
Debt: 106.85 in crores
Market capitalization: 224.28
EPS is 11.35 and PE is: 17.37
Last quarter profit: (March 2025 quarter) 4.49 crores (39.01%)
Debt: 106.85 in crores
Market capitalization: 254.97
Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
