Munafa Stock Market Course + Intraday & FNO calls 
CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do CORDSCABLE
- Forcast & Targets CORDSCABLE
- CORDSCABLE Experts view
- Tomorrow's Movement CORDSCABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORDSCABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 181.26 and 190.75
| Intraday Target 1 | 179.42 |
| Intraday Target 2 | 183.09 |
| Intraday Target 3 | 188.91333333333 |
| Intraday Target 4 | 192.58 |
| Intraday Target 5 | 198.4 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 186.75 (-3.38%) | 194.30 | 185.25 - 194.74 | 0.9083 times | Tue 23 December 2025 | 193.29 (0.92%) | 193.36 | 191.76 - 195.01 | 0.8785 times | Mon 22 December 2025 | 191.52 (2.3%) | 189.85 | 185.25 - 195.00 | 1.1251 times | Fri 19 December 2025 | 187.21 (2.56%) | 186.01 | 183.10 - 189.00 | 0.7656 times | Thu 18 December 2025 | 182.54 (-2.37%) | 186.95 | 182.00 - 190.90 | 1.3167 times | Wed 17 December 2025 | 186.98 (-2.1%) | 192.00 | 184.36 - 192.00 | 0.891 times | Tue 16 December 2025 | 191.00 (2.31%) | 192.90 | 188.00 - 193.78 | 0.9513 times | Mon 15 December 2025 | 186.68 (0.53%) | 183.90 | 183.00 - 188.32 | 0.9842 times | Fri 12 December 2025 | 185.69 (1.8%) | 187.01 | 183.48 - 189.00 | 0.8765 times | Thu 11 December 2025 | 182.41 (-2.2%) | 185.61 | 180.22 - 187.29 | 1.3027 times | Wed 10 December 2025 | 186.52 (1.26%) | 188.00 | 184.43 - 190.99 | 1.0058 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 181.12 and 190.88
| Weekly Target 1 | 179.24 |
| Weekly Target 2 | 183 |
| Weekly Target 3 | 189.00333333333 |
| Weekly Target 4 | 192.76 |
| Weekly Target 5 | 198.76 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 186.75 (-0.25%) | 189.85 | 185.25 - 195.01 | 0.2779 times | Fri 19 December 2025 | 187.21 (0.82%) | 183.90 | 182.00 - 193.78 | 0.4685 times | Fri 12 December 2025 | 185.69 (-3%) | 191.09 | 180.10 - 195.75 | 0.7427 times | Fri 05 December 2025 | 191.43 (-7.63%) | 208.89 | 190.11 - 216.60 | 1.3713 times | Fri 28 November 2025 | 207.24 (11.35%) | 189.00 | 182.00 - 214.99 | 3.7465 times | Fri 21 November 2025 | 186.11 (8.98%) | 170.06 | 170.00 - 191.06 | 0.8544 times | Fri 14 November 2025 | 170.78 (-4.09%) | 180.75 | 165.00 - 186.39 | 0.6441 times | Fri 07 November 2025 | 178.07 (-7.97%) | 195.00 | 175.00 - 196.38 | 0.4018 times | Fri 31 October 2025 | 193.50 (8.98%) | 177.00 | 175.55 - 200.00 | 1.3844 times | Fri 24 October 2025 | 177.56 (0.08%) | 176.00 | 173.15 - 180.18 | 0.1085 times | Fri 17 October 2025 | 177.41 (-0.43%) | 179.37 | 172.50 - 180.50 | 0.3144 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 165.18 and 201.68
| Monthly Target 1 | 157.98 |
| Monthly Target 2 | 172.37 |
| Monthly Target 3 | 194.48333333333 |
| Monthly Target 4 | 208.87 |
| Monthly Target 5 | 230.98 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 186.75 (-9.89%) | 208.89 | 180.10 - 216.60 | 0.7209 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 1.4232 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.6273 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.3512 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.3596 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.0059 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.3376 times | Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 2.2847 times | Wed 30 April 2025 | 167.79 (6.82%) | 156.99 | 147.71 - 192.00 | 1.0507 times | Fri 28 March 2025 | 157.07 (-7.48%) | 173.92 | 156.00 - 186.07 | 0.8389 times | Fri 28 February 2025 | 169.77 (3.11%) | 158.00 | 155.00 - 206.01 | 1.4452 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable CORDSCABLE are 129.03 and 204.38
| Yearly Target 1 | 109.78 |
| Yearly Target 2 | 148.27 |
| Yearly Target 3 | 185.13333333333 |
| Yearly Target 4 | 223.62 |
| Yearly Target 5 | 260.48 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 186.75 (-10.45%) | 211.70 | 146.65 - 222.00 | 0.708 times | Tue 31 December 2024 | 208.55 (84.39%) | 115.50 | 109.00 - 278.00 | 1.0695 times | Fri 29 December 2023 | 113.10 (77.13%) | 63.85 | 61.05 - 125.95 | 2.2363 times | Fri 30 December 2022 | 63.85 (5.54%) | 61.15 | 45.10 - 76.40 | 0.9832 times | Fri 31 December 2021 | 60.50 (32.53%) | 45.85 | 38.35 - 83.55 | 1.9546 times | Thu 31 December 2020 | 45.65 (9.87%) | 43.00 | 22.40 - 57.85 | 0.5753 times | Tue 31 December 2019 | 41.55 (-35.68%) | 64.95 | 35.10 - 74.70 | 0.2014 times | Mon 31 December 2018 | 64.60 (-47.9%) | 129.50 | 51.25 - 141.55 | 0.4302 times | Fri 29 December 2017 | 124.00 (70.33%) | 73.05 | 70.30 - 153.95 | 1.1149 times | Fri 30 December 2016 | 72.80 (16.02%) | 66.90 | 37.50 - 84.90 | 0.7265 times | Thu 31 December 2015 | 62.75 (0%) | 28.00 | 27.70 - 62.75 | 0.2097 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 176, while middle bands are at 184 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CordsCable in short term but the sell signal is initial and weak.
CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.1 and CordsCable CORDSCABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 188.26 |
| 12 day DMA | 187.07 |
| 20 day DMA | 191.69 |
| 35 day DMA | 186.91 |
| 50 day DMA | 185.32 |
| 100 day DMA | 181.82 |
| 150 day DMA | 187.81 |
| 200 day DMA | 183.96 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.79 | 189.81 | 188.07 |
| 12 day EMA | 188.63 | 188.97 | 188.18 |
| 20 day EMA | 188.41 | 188.59 | 188.09 |
| 35 day EMA | 187.26 | 187.29 | 186.94 |
| 50 day EMA | 185.17 | 185.11 | 184.78 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.26 | 188.31 | 187.85 |
| 12 day SMA | 187.07 | 186.7 | 186.54 |
| 20 day SMA | 191.69 | 191.64 | 191.11 |
| 35 day SMA | 186.91 | 186.91 | 186.85 |
| 50 day SMA | 185.32 | 185.12 | 184.81 |
| 100 day SMA | 181.82 | 182 | 182.09 |
| 150 day SMA | 187.81 | 187.89 | 187.91 |
| 200 day SMA | 183.96 | 183.87 | 183.75 |
Fundamentals, profit and EPS of Cords Cable CORDSCABLE
EPS is 12.86 and PE is: 14.52
Last quarter profit: (September 2025 quarter) 3.58 crores (36.12%)
Debt: 100.98 in crores
Market capitalization: 242.21
EPS is 12.12 and PE is: 15.41
Last quarter profit: (June 2025 quarter) 3.87 crores (34.38%)
Debt: 106.85 in crores
Market capitalization: 224.28
Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
