NSE Confidence Petro Ind Ltd. CONFIPET PriceVolume indicator, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume technical analysis, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume free charts, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume historical values NSE

Stock CONFIPET - Share Confidence Petro Ind Ltd. trades in NSE

Daily Support: 69.28
Daily Resistance: 74.38
5 Day DMA Moving Average is 72.49
20 Day DMA Moving Average is 68.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.89%	70.49	71.05	72.60	67.50	3.85 times
Fri 12 Jun 2026	-2.95%	74.00	70.42	74.90	69.51	3.55 times
Thu 11 Jun 2026	-0.49%	72.92	72.56	76.00	71.70	3.7 times
Wed 10 Jun 2026	-3.42%	75.98	72.92	75.98	71.61	6.12 times
Tue 09 Jun 2026	-2.45%	77.00	75.50	78.20	75.00	3.15 times
Mon 08 Jun 2026	-0.27%	77.61	77.40	80.00	76.00	4.47 times
Fri 05 Jun 2026	0.94%	76.95	77.61	79.19	73.31	7.78 times
Thu 04 Jun 2026	0.13%	78.00	76.89	80.57	74.00	15.82 times
Wed 03 Jun 2026	10%	70.16	76.79	76.79	70.16	26.5 times
Tue 02 Jun 2026	9.99%	62.50	69.81	69.81	59.95	9.15 times

Volume is calculated using 10 day average volume

NSE Confidence Petro Ind Ltd. CONFIPET PriceVolume indicator, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume technical analysis, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume free charts, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume historical values NSE

Below are charts of NSE Confidence Petro Ind Ltd. CONFIPET PriceVolume indicator, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume technical analysis, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume free charts, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume historical values NSE

Confidence Petro Ind Ltd. CONFIPET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Confidence Petro Ind Ltd. CONFIPET is: 386876.2 M

Current day volume is 4.972 times compared to averaged volume Confidence Petro Ind Ltd. has

Historical price to volume measure of Confidence Petro Ind Ltd. is:

Price	Percent Change	Percent change within day	Volume change
71.05	0.89%	0.79%	4.972 times
70.42	-2.95%	-4.84%	4.584 times
72.56	-0.49%	-0.49%	4.785 times
72.92	-3.42%	-4.03%	7.905 times
75.50	-2.45%	-1.95%	4.07 times
77.40	-0.27%	-0.27%	5.781 times
77.61	0.94%	0.86%	10.054 times
76.89	0.13%	-1.42%	20.448 times
76.79	10%	9.45%	34.236 times
69.81	9.99%	11.7%	11.819 times

Price to volume Charts of Confidence Petro Ind Ltd. CONFIPET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day