NSE Confidence Petro Ind Ltd. CONFIPET PriceVolume indicator, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume technical analysis, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume free charts, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume historical values NSE

Stock CONFIPET - Share Confidence Petro Ind Ltd. trades in NSE

Daily Support: 47.65
Daily Resistance: 57.58
5 Day DMA Moving Average is 41.43
20 Day DMA Moving Average is 34.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	18.99%	43.84	52.39	52.83	42.90	20 times
Wed 01 Apr 2026	17.44%	38.80	44.03	44.48	38.40	3.15 times
Mon 30 Mar 2026	-2.9%	38.09	37.49	38.94	35.50	1.23 times
Fri 27 Mar 2026	11.46%	33.60	38.61	39.60	33.60	6.62 times
Wed 25 Mar 2026	-1.45%	35.49	34.64	36.44	34.21	0.49 times
Tue 24 Mar 2026	3.29%	34.80	35.15	36.78	34.39	0.58 times
Mon 23 Mar 2026	-6.2%	37.00	34.03	39.33	33.75	1.53 times
Fri 20 Mar 2026	-0.44%	37.00	36.28	38.13	36.00	0.64 times
Thu 19 Mar 2026	-0.44%	36.51	36.44	39.99	35.21	1.83 times
Wed 18 Mar 2026	16.04%	31.70	36.60	37.78	31.65	2.96 times

Volume is calculated using 10 day average volume

NSE Confidence Petro Ind Ltd. CONFIPET PriceVolume indicator, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume technical analysis, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume free charts, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume historical values NSE

Below are charts of NSE Confidence Petro Ind Ltd. CONFIPET PriceVolume indicator, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume technical analysis, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume free charts, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume historical values NSE

Confidence Petro Ind Ltd. CONFIPET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Confidence Petro Ind Ltd. CONFIPET is: 1045538 M

Current day volume is 47.224 times compared to averaged volume Confidence Petro Ind Ltd. has

Historical price to volume measure of Confidence Petro Ind Ltd. is:

Price	Percent Change	Percent change within day	Volume change
52.39	18.99%	19.5%	47.224 times
44.03	17.44%	13.48%	7.438 times
37.49	-2.9%	-1.58%	2.904 times
38.61	11.46%	14.91%	15.641 times
34.64	-1.45%	-2.4%	1.168 times
35.15	3.29%	1.01%	1.372 times
34.03	-6.2%	-8.03%	3.618 times
36.28	-0.44%	-1.95%	1.511 times
36.44	-0.44%	-0.19%	4.313 times
36.60	16.04%	15.46%	6.983 times

Price to volume Charts of Confidence Petro Ind Ltd. CONFIPET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day