NSE Confidence Petro Ind Ltd. CONFIPET PriceVolume indicator, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume technical analysis, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume free charts, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume historical values NSE

Stock CONFIPET - Share Confidence Petro Ind Ltd. trades in NSE

Daily Support: 35.47
Daily Resistance: 36.42
5 Day DMA Moving Average is 37.17
20 Day DMA Moving Average is 39.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.56%	36.60	36.03	36.80	35.85	0.46 times
Thu 04 Dec 2025	-1.53%	37.70	36.60	37.70	36.50	0.54 times
Wed 03 Dec 2025	-2%	38.09	37.17	38.49	37.05	0.46 times
Tue 02 Dec 2025	-0.5%	38.48	37.93	38.48	37.71	0.4 times
Mon 01 Dec 2025	0.11%	38.14	38.12	39.30	38.00	0.37 times
Fri 28 Nov 2025	-0.63%	38.36	38.08	38.44	37.54	0.55 times
Thu 27 Nov 2025	-1.47%	38.99	38.32	39.37	38.11	0.34 times
Wed 26 Nov 2025	1.81%	38.80	38.89	39.17	38.32	0.41 times
Tue 25 Nov 2025	-1.11%	38.96	38.20	39.12	37.89	0.75 times
Mon 24 Nov 2025	-2.7%	39.50	38.63	39.74	38.44	0.61 times

Volume is calculated using 10 day average volume

NSE Confidence Petro Ind Ltd. CONFIPET PriceVolume indicator, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume technical analysis, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume free charts, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume historical values NSE

Below are charts of NSE Confidence Petro Ind Ltd. CONFIPET PriceVolume indicator, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume technical analysis, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume free charts, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume historical values NSE

Confidence Petro Ind Ltd. CONFIPET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Confidence Petro Ind Ltd. CONFIPET is: 379979.1 M

Current day volume is 1.068 times compared to averaged volume Confidence Petro Ind Ltd. has

Historical price to volume measure of Confidence Petro Ind Ltd. is:

Price	Percent Change	Percent change within day	Volume change
36.03	-1.56%	-1.56%	1.068 times
36.60	-1.53%	-2.92%	1.249 times
37.17	-2%	-2.42%	1.056 times
37.93	-0.5%	-1.43%	0.914 times
38.12	0.11%	-0.05%	0.849 times
38.08	-0.63%	-0.73%	1.258 times
38.32	-1.47%	-1.72%	0.773 times
38.89	1.81%	0.23%	0.947 times
38.20	-1.11%	-1.95%	1.735 times
38.63	-2.7%	-2.2%	1.412 times

Price to volume Charts of Confidence Petro Ind Ltd. CONFIPET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day