NSE Confidence Petro Ind Ltd. CONFIPET PriceVolume indicator, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume technical analysis, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume free charts, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume historical values NSE

Stock CONFIPET - Share Confidence Petro Ind Ltd. trades in NSE

Daily Support: 33.66
Daily Resistance: 35.02
5 Day DMA Moving Average is 32.63
20 Day DMA Moving Average is 32.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.67%	33.73	34.13	34.55	33.19	0.38 times
Mon 09 Feb 2026	7.42%	31.25	33.57	33.79	31.25	0.82 times
Fri 06 Feb 2026	-1.08%	31.59	31.25	33.00	30.48	0.39 times
Thu 05 Feb 2026	-3.19%	32.51	31.59	32.63	31.48	0.36 times
Wed 04 Feb 2026	2.93%	31.62	32.63	32.90	31.50	0.46 times
Tue 03 Feb 2026	2.66%	32.99	31.70	33.44	31.25	0.99 times
Mon 02 Feb 2026	-2.22%	31.76	30.88	32.46	29.11	0.79 times
Sun 01 Feb 2026	-2.56%	31.40	31.58	33.88	30.60	0.53 times
Fri 30 Jan 2026	1.57%	31.82	32.41	32.80	31.16	0.31 times
Thu 29 Jan 2026	-1.75%	32.40	31.91	33.25	31.50	0.32 times

Volume is calculated using 10 day average volume

NSE Confidence Petro Ind Ltd. CONFIPET PriceVolume indicator, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume technical analysis, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume free charts, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume historical values NSE

Below are charts of NSE Confidence Petro Ind Ltd. CONFIPET PriceVolume indicator, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume technical analysis, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume free charts, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume historical values NSE

Confidence Petro Ind Ltd. CONFIPET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Confidence Petro Ind Ltd. CONFIPET is: 1213022.2 M

Current day volume is 0.341 times compared to averaged volume Confidence Petro Ind Ltd. has

Historical price to volume measure of Confidence Petro Ind Ltd. is:

Price	Percent Change	Percent change within day	Volume change
34.13	1.67%	1.19%	0.341 times
33.57	7.42%	7.42%	0.728 times
31.25	-1.08%	-1.08%	0.35 times
31.59	-3.19%	-2.83%	0.318 times
32.63	2.93%	3.19%	0.407 times
31.70	2.66%	-3.91%	0.881 times
30.88	-2.22%	-2.77%	0.707 times
31.58	-2.56%	0.57%	0.47 times
32.41	1.57%	1.85%	0.279 times
31.91	-1.75%	-1.51%	0.29 times

Price to volume Charts of Confidence Petro Ind Ltd. CONFIPET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day