NSE Confidence Petro Ind Ltd. CONFIPET PriceVolume indicator, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume technical analysis, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume free charts, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume historical values NSE

Stock CONFIPET - Share Confidence Petro Ind Ltd. trades in NSE

Daily Support: 74.18
Daily Resistance: 77.17
5 Day DMA Moving Average is 74.62
20 Day DMA Moving Average is 72.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	2.35%	73.62	75.35	76.00	73.01	1.58 times
Tue 14 Jul 2026	-2.3%	75.35	73.62	75.35	72.57	2.12 times
Mon 13 Jul 2026	-1.44%	75.86	75.35	77.80	73.80	1.94 times
Fri 10 Jul 2026	5.71%	72.41	76.45	77.20	71.82	4.28 times
Thu 09 Jul 2026	4.37%	69.39	72.32	73.18	69.39	1.71 times
Wed 08 Jul 2026	-1.53%	69.79	69.29	72.88	68.25	2.56 times
Tue 07 Jul 2026	-3.56%	72.50	70.37	72.99	69.61	2.23 times
Mon 06 Jul 2026	-1.62%	74.48	72.97	75.60	72.22	1.5 times
Fri 03 Jul 2026	-4.2%	77.77	74.17	77.77	72.09	5.74 times
Thu 02 Jul 2026	0.69%	78.40	77.42	80.40	76.38	5.23 times

Volume is calculated using 10 day average volume

NSE Confidence Petro Ind Ltd. CONFIPET PriceVolume indicator, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume technical analysis, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume free charts, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume historical values NSE

Below are charts of NSE Confidence Petro Ind Ltd. CONFIPET PriceVolume indicator, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume technical analysis, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume free charts, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume historical values NSE

Confidence Petro Ind Ltd. CONFIPET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Confidence Petro Ind Ltd. CONFIPET is: 336763.6 M

Current day volume is 3.655 times compared to averaged volume Confidence Petro Ind Ltd. has

Historical price to volume measure of Confidence Petro Ind Ltd. is:

Price	Percent Change	Percent change within day	Volume change
75.35	2.35%	2.35%	3.655 times
73.62	-2.3%	-2.3%	4.906 times
75.35	-1.44%	-0.67%	4.488 times
76.45	5.71%	5.58%	9.888 times
72.32	4.37%	4.22%	3.955 times
69.29	-1.53%	-0.72%	5.911 times
70.37	-3.56%	-2.94%	5.152 times
72.97	-1.62%	-2.03%	3.471 times
74.17	-4.2%	-4.63%	13.281 times
77.42	0.69%	-1.25%	12.09 times

Price to volume Charts of Confidence Petro Ind Ltd. CONFIPET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day