NSE Confidence Petro Ind Ltd. CONFIPET PriceVolume indicator, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume technical analysis, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume free charts, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume historical values NSE

Stock CONFIPET - Share Confidence Petro Ind Ltd. trades in NSE

Daily Support: 88.09
Daily Resistance: 91.64
5 Day DMA Moving Average is 86.48
20 Day DMA Moving Average is 79.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.57%	87.79	89.22	90.50	86.95	15.3 times
Thu 10 Sep 2026	-3.11%	90.95	87.84	90.95	87.01	10.42 times
Wed 09 Sep 2026	9.9%	82.98	90.66	91.30	82.98	50.84 times
Tue 08 Sep 2026	0.38%	82.88	82.49	85.00	82.00	11.84 times
Mon 07 Sep 2026	-0.36%	82.48	82.18	85.20	82.00	9.53 times
Fri 04 Sep 2026	-2.14%	84.70	82.48	85.30	82.00	7.68 times
Thu 03 Sep 2026	2.1%	82.55	84.28	88.27	82.00	23.74 times
Wed 02 Sep 2026	2.75%	80.11	82.55	84.40	78.85	16.57 times
Tue 01 Sep 2026	-1.27%	81.90	80.34	81.90	78.60	4.86 times
Mon 31 Aug 2026	1.88%	79.85	81.37	83.40	79.10	11.25 times

Volume is calculated using 10 day average volume

NSE Confidence Petro Ind Ltd. CONFIPET PriceVolume indicator, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume technical analysis, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume free charts, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume historical values NSE

Below are charts of NSE Confidence Petro Ind Ltd. CONFIPET PriceVolume indicator, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume technical analysis, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume free charts, Confidence Petro Ind Ltd. CONFIPET indicators PriceVolume historical values NSE

Confidence Petro Ind Ltd. CONFIPET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Confidence Petro Ind Ltd. CONFIPET is: 432789.6 M

Current day volume is 10.911 times compared to averaged volume Confidence Petro Ind Ltd. has

Historical price to volume measure of Confidence Petro Ind Ltd. is:

Price	Percent Change	Percent change within day	Volume change
89.22	1.57%	1.63%	10.911 times
87.84	-3.11%	-3.42%	7.432 times
90.66	9.9%	9.26%	36.253 times
82.49	0.38%	-0.47%	8.443 times
82.18	-0.36%	-0.36%	6.798 times
82.48	-2.14%	-2.62%	5.479 times
84.28	2.1%	2.1%	16.932 times
82.55	2.75%	3.05%	11.815 times
80.34	-1.27%	-1.9%	3.465 times
81.37	1.88%	1.9%	8.021 times

Price to volume Charts of Confidence Petro Ind Ltd. CONFIPET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day