ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConfidencePetro

Strong intraday Stock price targets for ConfidencePetro are 35.95 and 37.15

Intraday Target 135.73
Intraday Target 236.17
Intraday Target 336.933333333333
Intraday Target 437.37
Intraday Target 538.13

Daily price and volume Confidence Petro

Date Closing Open Range Volume
Thu 04 December 2025 36.60 (-1.53%) 37.70 36.50 - 37.70 1.0856 times
Wed 03 December 2025 37.17 (-2%) 38.09 37.05 - 38.49 0.9181 times
Tue 02 December 2025 37.93 (-0.5%) 38.48 37.71 - 38.48 0.7948 times
Mon 01 December 2025 38.12 (0.11%) 38.14 38.00 - 39.30 0.7383 times
Fri 28 November 2025 38.08 (-0.63%) 38.36 37.54 - 38.44 1.0938 times
Thu 27 November 2025 38.32 (-1.47%) 38.99 38.11 - 39.37 0.672 times
Wed 26 November 2025 38.89 (1.81%) 38.80 38.32 - 39.17 0.8235 times
Tue 25 November 2025 38.20 (-1.11%) 38.96 37.89 - 39.12 1.5088 times
Mon 24 November 2025 38.63 (-2.7%) 39.50 38.44 - 39.74 1.2276 times
Fri 21 November 2025 39.70 (-1%) 40.14 39.51 - 40.90 1.1373 times
Thu 20 November 2025 40.10 (-1.09%) 40.98 40.00 - 40.98 0.5358 times

 Daily chart ConfidencePetro

Weekly price and charts ConfidencePetro

Strong weekly Stock price targets for ConfidencePetro CONFIPET are 35.15 and 37.95

Weekly Target 134.67
Weekly Target 235.63
Weekly Target 337.466666666667
Weekly Target 438.43
Weekly Target 540.27

Weekly price and volumes for Confidence Petro

Date Closing Open Range Volume
Thu 04 December 2025 36.60 (-3.89%) 38.14 36.50 - 39.30 0.5774 times
Fri 28 November 2025 38.08 (-4.08%) 39.50 37.54 - 39.74 0.8695 times
Fri 21 November 2025 39.70 (-1.76%) 40.65 39.51 - 41.55 0.6391 times
Fri 14 November 2025 40.41 (-1.2%) 40.51 39.50 - 41.68 0.6952 times
Fri 07 November 2025 40.90 (-1.8%) 41.56 39.70 - 42.30 0.6963 times
Fri 31 October 2025 41.65 (0.99%) 41.23 40.71 - 42.96 0.754 times
Fri 24 October 2025 41.24 (1.85%) 40.31 40.07 - 42.66 0.6254 times
Fri 17 October 2025 40.49 (-5.33%) 42.00 40.30 - 42.77 1.3249 times
Fri 10 October 2025 42.77 (-6.68%) 45.98 41.74 - 48.25 3.3253 times
Fri 03 October 2025 45.83 (0.73%) 45.68 44.85 - 46.10 0.4929 times
Fri 26 September 2025 45.50 (-4.51%) 47.74 45.25 - 48.01 1.2773 times

 weekly chart ConfidencePetro

Monthly price and charts ConfidencePetro

Strong monthly Stock price targets for ConfidencePetro CONFIPET are 35.15 and 37.95

Monthly Target 134.67
Monthly Target 235.63
Monthly Target 337.466666666667
Monthly Target 438.43
Monthly Target 540.27

Monthly price and volumes Confidence Petro

Date Closing Open Range Volume
Thu 04 December 2025 36.60 (-3.89%) 38.14 36.50 - 39.30 0.1089 times
Fri 28 November 2025 38.08 (-8.57%) 41.56 37.54 - 42.30 0.5469 times
Fri 31 October 2025 41.65 (-7.57%) 45.06 40.07 - 48.25 1.1848 times
Tue 30 September 2025 45.06 (-4.74%) 47.50 44.85 - 50.73 0.7976 times
Fri 29 August 2025 47.30 (-9.07%) 51.82 47.00 - 52.64 0.6758 times
Thu 31 July 2025 52.02 (-0.36%) 52.45 50.84 - 58.43 1.5002 times
Mon 30 June 2025 52.21 (-11.46%) 59.00 49.95 - 63.39 1.9186 times
Fri 30 May 2025 58.97 (14.11%) 52.00 48.25 - 63.69 1.053 times
Wed 30 April 2025 51.68 (10.14%) 46.95 46.75 - 59.20 0.9707 times
Fri 28 March 2025 46.92 (-11%) 52.89 46.05 - 55.05 1.2435 times
Fri 28 February 2025 52.72 (-23.01%) 66.98 52.20 - 68.99 0.5479 times

 monthly chart ConfidencePetro

Yearly price and charts ConfidencePetro

Strong yearly Stock price targets for ConfidencePetro CONFIPET are 16.06 and 57.05

Yearly Target 19.21
Yearly Target 222.9
Yearly Target 350.196666666667
Yearly Target 463.89
Yearly Target 591.19

Yearly price and volumes Confidence Petro

Date Closing Open Range Volume
Thu 04 December 2025 36.60 (-47.69%) 70.10 36.50 - 77.49 0.6043 times
Tue 31 December 2024 69.97 (-21.91%) 89.80 62.55 - 120.00 2.0679 times
Fri 29 December 2023 89.60 (14.72%) 78.50 55.30 - 104.90 1.4636 times
Fri 30 December 2022 78.10 (0.84%) 78.10 44.25 - 89.65 0.9683 times
Fri 31 December 2021 77.45 (100.65%) 38.90 36.30 - 95.40 1.3936 times
Thu 31 December 2020 38.60 (34.73%) 29.00 12.20 - 41.60 0.4085 times
Tue 31 December 2019 28.65 (0%) 41.40 19.30 - 41.40 0.0937 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ConfidencePetro

Tomorrow's movement Prediction of Confidence Petro CONFIPET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Confidence Petro CONFIPET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Confidence Petro CONFIPET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Confidence Petro CONFIPET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.71

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConfidencePetro (CONFIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConfidencePetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConfidencePetro in short term and the sell signal is strong.

ConfidencePetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConfidencePetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConfidencePetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.18 and ConfidencePetro CONFIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConfidencePetro CONFIPET stock. Volume based technical analysis of ConfidencePetro CONFIPET stock is negative.

ConfidencePetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confidence Petro CONFIPET

DMA (daily moving average) of Confidence Petro CONFIPET

DMA period DMA value
5 day DMA 37.58
12 day DMA 38.52
20 day DMA 39.41
35 day DMA 40.27
50 day DMA 41.65
100 day DMA 46.03
150 day DMA 49.59
200 day DMA 50.52

EMA (exponential moving average) of Confidence Petro CONFIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4737.938.26
12 day EMA38.3838.738.98
20 day EMA39.1839.4539.69
35 day EMA40.5140.7440.95
50 day EMA41.7541.9642.16

SMA (simple moving average) of Confidence Petro CONFIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5837.9238.27
12 day SMA38.5238.8839.21
20 day SMA39.4139.5939.8
35 day SMA40.2740.440.55
50 day SMA41.6541.8542.06
100 day SMA46.0346.2346.42
150 day SMA49.5949.6949.8
200 day SMA50.5250.6450.79

Fundamentals, profit and EPS of Confidence Petro CONFIPET

EPS is 2.75 and PE is: 13.31

Last quarter profit: (June 2025 quarter) 20.45 crores (34.31%)

Debt: 765.15 in crores

Market capitalization: 1569.21

EPS is 2.60 and PE is: 14.08

Last quarter profit: (March 2025 quarter) 27.32 crores (129.84%)

Debt: 765.15 in crores

Market capitalization: 1959.23

Videos related to: ConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top