ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONFIPET Historical charts - Confidence Petro Ind Ltd.

Historical charts for Stock CONFIPET - Share Confidence Petro Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 80.41
  • 12Day Average: 78.37
  • 20Day Average: 76.57
  • 50Day Average: 73.37
  • 100Day Average: 61.57
  • 150Day Average: 52.11

CONFIPET Indicators & signals

Indicator MACD (12,26,9)

78.84, 76.27, 2.13
Indicator MACD is in positive zone

Indicator ADX (14)

38.56, 25.42, 11.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONFIPET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 82.08 80.11 to 84.79 -2.02% 0.67 times
03 Mon Aug 2026 83.77 80.00 to 84.40 5.16% 1.65 times
31 Fri Jul 2026 79.66 77.60 to 80.95 1.78% 0.94 times
30 Thu Jul 2026 78.27 76.90 to 79.70 -0.01% 0.53 times
29 Wed Jul 2026 78.28 77.09 to 79.70 1.02% 0.53 times
28 Tue Jul 2026 77.49 76.10 to 81.70 -4.38% 1.04 times
27 Mon Jul 2026 81.04 78.02 to 83.00 3.5% 2.68 times
24 Fri Jul 2026 78.30 73.50 to 79.50 5.17% 0.95 times
23 Thu Jul 2026 74.45 73.25 to 78.09 -0.41% 0.92 times
22 Wed Jul 2026 74.76 74.11 to 76.40 -1.18% 0.27 times
21 Tue Jul 2026 75.65 75.02 to 77.00 -1.32% 0.49 times
20 Mon Jul 2026 76.66 72.39 to 77.00 4.84% 1.2 times

Technical analysis forecast of CONFIPET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONFIPET CONFIPET at this time. Stock is rising and might rise more.

It appears as if CONFIPET CONFIPET gave a large move recently.

Stock of CONFIPET (CONFIPET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CONFIPET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CONFIPET stays above 80.6, but if it comes below 80.6, then a intra day sell could be more profitable.
If you take a sell trade below 80.6, then use 80.6 as stoploss and 77.28 as target. However if you take a buy trade in CONFIPET, then use 80.6 as stoploss and 84.7 as target.

Tomorrow's movement Prediction of CONFIPET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONFIPET Historical charts - Share Confidence Petro Ind Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CONFIPET Historical charts - Share Confidence Petro Ind Ltd.

 

Back to top