NSE Coffee Day Enterprise Ltd COFFEEDAY_BE MACD indicator, Coffee Day Enterprise Ltd COFFEEDAY_BE indicators MACD technical analysis, Coffee Day Enterprise Ltd COFFEEDAY_BE indicators MACD free charts, Coffee Day Enterprise Ltd COFFEEDAY_BE indicators MACD historical values NSE

Stock COFFEEDAY_BE - Share Coffee Day Enterprise Ltd trades in NSE

Daily Support: 31.36
Daily Resistance: 33.23
5 Day DMA Moving Average is 32.44
20 Day DMA Moving Average is 34.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-2.51%	33.87	32.58	33.87	32.00	0.77 times
Thu 11 Dec 2025	2.7%	32.95	33.42	34.00	31.73	0.99 times
Wed 10 Dec 2025	2.49%	31.68	32.54	33.33	31.20	1.42 times
Tue 09 Dec 2025	-0.5%	31.68	31.75	32.10	30.32	2.01 times
Mon 08 Dec 2025	-4.29%	33.87	31.91	33.87	31.67	1.4 times
Fri 05 Dec 2025	-0.24%	33.45	33.34	33.80	33.05	0.44 times
Thu 04 Dec 2025	-2.31%	34.00	33.42	34.73	33.25	1.02 times
Wed 03 Dec 2025	-2.15%	35.00	34.21	35.48	33.50	1.23 times
Tue 02 Dec 2025	-2.46%	35.66	34.96	36.00	34.71	0.82 times
Mon 01 Dec 2025	-0.72%	36.00	35.84	36.45	35.60	0.53 times

Volume is calculated using 10 day average volume

NSE Coffee Day Enterprise Ltd COFFEEDAY_BE MACD indicator, Coffee Day Enterprise Ltd COFFEEDAY_BE indicators MACD technical analysis, Coffee Day Enterprise Ltd COFFEEDAY_BE indicators MACD free charts, Coffee Day Enterprise Ltd COFFEEDAY_BE indicators MACD historical values NSE

Below are charts of NSE Coffee Day Enterprise Ltd COFFEEDAY_BE MACD indicator, Coffee Day Enterprise Ltd COFFEEDAY_BE indicators MACD technical analysis, Coffee Day Enterprise Ltd COFFEEDAY_BE indicators MACD free charts, Coffee Day Enterprise Ltd COFFEEDAY_BE indicators MACD historical values NSE

Coffee Day Enterprise Ltd COFFEEDAY_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coffee Day Enterprise Ltd COFFEEDAY_BE

12,26,9 day Coffee Day Enterprise Ltd COFFEEDAY_BE MACD is: 33.77, 35.61, -1.84

According to MACD indicator, Prices of Coffee Day Enterprise Ltd COFFEEDAY_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coffee Day Enterprise Ltd COFFEEDAY_BE are:

33.77, 35.61, -1.84
33.99, 35.85, -1.86
34.09, 36.04, -1.95
34.37, 36.32, -1.95
34.85, 36.69, -1.84
35.38, 37.07, -1.69
35.75, 37.37, -1.62
36.17, 37.69, -1.52
36.53, 37.97, -1.44
36.82, 38.21, -1.39

MACD charts of Coffee Day Enterprise Ltd COFFEEDAY_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.