ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COFFEEDAY_BE Historical charts - Coffee Day Enterprise Ltd

Historical charts for Stock COFFEEDAY_BE - Share Coffee Day Enterprise Ltd trades in NSE

Moving Averages for

  • 5Day Average: 32.44
  • 12Day Average: 33.87
  • 20Day Average: 34.86
  • 50Day Average: 38.86
  • 100Day Average: 37
  • 150Day Average: 33.9

COFFEEDAY_BE Indicators & signals

Indicator MACD (12,26,9)

33.77, 35.61, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

40.3, 12.35, 29.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COFFEEDAY_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 32.58 32.00 to 33.87 -2.51% 0.76 times
11 Thu Dec 2025 33.42 31.73 to 34.00 2.7% 0.97 times
10 Wed Dec 2025 32.54 31.20 to 33.33 2.49% 1.4 times
09 Tue Dec 2025 31.75 30.32 to 32.10 -0.5% 1.97 times
08 Mon Dec 2025 31.91 31.67 to 33.87 -4.29% 1.37 times
05 Fri Dec 2025 33.34 33.05 to 33.80 -0.24% 0.43 times
04 Thu Dec 2025 33.42 33.25 to 34.73 -2.31% 1 times
03 Wed Dec 2025 34.21 33.50 to 35.48 -2.15% 1.21 times
02 Tue Dec 2025 34.96 34.71 to 36.00 -2.46% 0.81 times
01 Mon Dec 2025 35.84 35.60 to 36.45 -0.72% 0.52 times
28 Fri Nov 2025 36.10 36.00 to 36.69 -0.58% 0.32 times
27 Thu Nov 2025 36.31 36.01 to 36.78 1.34% 0.43 times

Technical analysis forecast for COFFEEDAY_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COFFEEDAY_BE COFFEEDAY_BE at this time. Stock is falling and might fall more.

It appears as if COFFEEDAY_BE COFFEEDAY_BE gave a large move recently.

Stock of COFFEEDAY_BE (COFFEEDAY_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COFFEEDAY_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COFFEEDAY_BE stays below 33.2, but if it comes above 33.2, then a intra day buy could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 31.1 as target. However if you take a buy trade in COFFEEDAY_BE, then use 33.2 as stoploss and 34.91 as target.

Tomorrow's movement Prediction of COFFEEDAY_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COFFEEDAY_BE Historical charts - Share Coffee Day Enterprise Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COFFEEDAY_BE Historical charts - Share Coffee Day Enterprise Ltd

 

Back to top