ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COFFEEDAY_BE Historical charts - Coffee Day Enterprise Ltd

Historical charts for Stock COFFEEDAY_BE - Share Coffee Day Enterprise Ltd trades in NSE

Moving Averages for

  • 5Day Average: 31.14
  • 12Day Average: 31.61
  • 20Day Average: 32.09
  • 50Day Average: 33.58
  • 100Day Average: 37.69
  • 150Day Average: 35.14

COFFEEDAY_BE Indicators & signals

Indicator MACD (12,26,9)

31.6, 32.44, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

34.78, 11.63, 24.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COFFEEDAY_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 30.71 30.03 to 31.90 0.26% 1 times
22 Wed Jul 2026 30.63 30.50 to 31.48 -1.67% 1.06 times
21 Tue Jul 2026 31.15 30.62 to 31.80 -0.89% 1.12 times
20 Mon Jul 2026 31.43 31.20 to 32.07 -1.07% 0.82 times
17 Fri Jul 2026 31.77 31.51 to 32.11 -1.43% 0.53 times
16 Thu Jul 2026 32.23 31.60 to 32.50 1.22% 0.8 times
15 Wed Jul 2026 31.84 31.51 to 32.25 0.32% 0.93 times
14 Tue Jul 2026 31.74 31.50 to 32.39 -1.03% 1.01 times
13 Mon Jul 2026 32.07 31.64 to 32.49 0.44% 0.8 times
10 Fri Jul 2026 31.93 31.56 to 32.75 -0.34% 1.27 times
09 Thu Jul 2026 32.04 31.50 to 32.90 0.66% 1.67 times
08 Wed Jul 2026 31.83 31.60 to 32.79 -2.24% 1.79 times

Technical analysis forecast for COFFEEDAY_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COFFEEDAY_BE COFFEEDAY_BE at this time. Stock is falling and might fall more.

It appears as if COFFEEDAY_BE COFFEEDAY_BE gave a large move recently.

Stock of COFFEEDAY_BE (COFFEEDAY_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COFFEEDAY_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COFFEEDAY_BE stays below 31.3, but if it comes above 31.3, then a intra day buy could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 30.3 as target. However if you take a buy trade in COFFEEDAY_BE, then use 31.3 as stoploss and 32.09 as target.

Tomorrow's movement Prediction of COFFEEDAY_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of COFFEEDAY_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.14

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COFFEEDAY_BE Historical charts - Share Coffee Day Enterprise Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COFFEEDAY_BE Historical charts - Share Coffee Day Enterprise Ltd

 

Back to top