PVM Price Volume Measure charts Coffee Day Enterprise Ltd COFFEEDAY_BE share NSE Stock Exchange

Stock COFFEEDAY_BE - Share Coffee Day Enterprise Ltd trades in NSE

Daily Support: 30.08
Daily Resistance: 31.06
5 Day Moving Average is 31.44
20 Day Moving Average is 32.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	-1.67%	31.16	30.63	31.48	30.50	-47.27%
Tue 21 Jul 2026	-0.89%	31.40	31.15	31.80	30.62	-44.09%
Mon 20 Jul 2026	-1.07%	31.75	31.43	32.07	31.20	-59.1%
Fri 17 Jul 2026	-1.43%	32.11	31.77	32.11	31.51	-73.43%
Thu 16 Jul 2026	1.22%	31.84	32.23	32.50	31.60	-60.43%
Wed 15 Jul 2026	0.32%	31.74	31.84	32.25	31.51	-53.89%
Tue 14 Jul 2026	-1.03%	32.37	31.74	32.39	31.50	-49.97%
Mon 13 Jul 2026	0.44%	31.89	32.07	32.49	31.64	-60.41%
Fri 10 Jul 2026	-0.34%	32.50	31.93	32.75	31.56	-36.99%
Thu 09 Jul 2026	0.66%	31.92	32.04	32.90	31.50	-17.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coffee Day Enterprise Ltd COFFEEDAY_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!