PVM Price Volume Measure charts Coffee Day Enterprise Ltd COFFEEDAY_BE share NSE Stock Exchange

Stock COFFEEDAY_BE - Share Coffee Day Enterprise Ltd trades in NSE

Daily Support: 31.99
Daily Resistance: 33.36
5 Day Moving Average is 33.73
20 Day Moving Average is 34.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-1.44%	33.90	32.81	33.90	32.53	-39.89%
Thu 25 Jun 2026	-2.58%	34.10	33.29	34.17	33.00	-19.95%
Wed 24 Jun 2026	-0.5%	34.00	34.17	34.59	33.78	-49.82%
Tue 23 Jun 2026	0.94%	33.99	34.34	35.25	33.65	68.82%
Mon 22 Jun 2026	-1.22%	34.44	34.02	34.98	33.35	-30.79%
Fri 19 Jun 2026	-0.38%	34.49	34.44	35.20	33.90	-38.81%
Thu 18 Jun 2026	1.2%	34.22	34.57	34.95	33.55	-6.33%
Wed 17 Jun 2026	2.4%	33.50	34.16	35.00	33.35	83.46%
Tue 16 Jun 2026	-1.13%	33.74	33.36	33.90	33.00	-4.11%
Mon 15 Jun 2026	-0.56%	33.93	33.74	35.30	33.00	91.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coffee Day Enterprise Ltd COFFEEDAY_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!