PVM Price Volume Measure charts Coffee Day Enterprise Ltd COFFEEDAY_BE share NSE Stock Exchange

Stock COFFEEDAY_BE - Share Coffee Day Enterprise Ltd trades in NSE

Daily Support: 31.36
Daily Resistance: 33.23
5 Day Moving Average is 32.44
20 Day Moving Average is 34.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-2.51%	33.87	32.58	33.87	32.00	-39.34%
Thu 11 Dec 2025	2.7%	32.95	33.42	34.00	31.73	-21.96%
Wed 10 Dec 2025	2.49%	31.68	32.54	33.33	31.20	12.37%
Tue 09 Dec 2025	-0.5%	31.68	31.75	32.10	30.32	58.66%
Mon 08 Dec 2025	-4.29%	33.87	31.91	33.87	31.67	10.26%
Fri 05 Dec 2025	-0.24%	33.45	33.34	33.80	33.05	-65.55%
Thu 04 Dec 2025	-2.31%	34.00	33.42	34.73	33.25	-19.6%
Wed 03 Dec 2025	-2.15%	35.00	34.21	35.48	33.50	-2.93%
Tue 02 Dec 2025	-2.46%	35.66	34.96	36.00	34.71	-35.32%
Mon 01 Dec 2025	-0.72%	36.00	35.84	36.45	35.60	-58.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coffee Day Enterprise Ltd COFFEEDAY_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!