NSE John Cockerill India Ltd. COCKERILL All indicator, John Cockerill India Ltd. COCKERILL indicators All technical analysis, John Cockerill India Ltd. COCKERILL indicators All free charts, John Cockerill India Ltd. COCKERILL indicators All historical values NSE

Stock COCKERILL - Share John Cockerill India Ltd. trades in NSE

Daily Support: 5230
Daily Resistance: 5390
5 Day DMA Moving Average is 5236
20 Day DMA Moving Average is 4971.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.16%	5253.50	5280.00	5340.00	5180.00	1.53 times
Thu 14 May 2026	-0.13%	5300.00	5271.50	5349.50	5220.50	0.86 times
Wed 13 May 2026	2.45%	5252.00	5278.50	5350.00	5113.00	3.04 times
Tue 12 May 2026	-0.87%	5247.00	5152.50	5309.50	5126.00	1.69 times
Mon 11 May 2026	-6.19%	5575.00	5197.50	5575.00	5121.00	3.37 times
Fri 08 May 2026	-0.7%	5596.50	5540.50	5715.00	5479.50	2.85 times
Thu 07 May 2026	7.48%	5189.00	5579.50	5635.50	5150.00	7.97 times
Wed 06 May 2026	-0.05%	5250.00	5191.00	5295.00	5102.00	1.9 times
Tue 05 May 2026	2.1%	5060.00	5193.50	5229.00	5060.00	0.96 times
Mon 04 May 2026	-0.57%	5116.00	5086.50	5169.50	5061.50	1.43 times

Volume is calculated using 10 day average volume

NSE John Cockerill India Ltd. COCKERILL All indicator, John Cockerill India Ltd. COCKERILL indicators All technical analysis, John Cockerill India Ltd. COCKERILL indicators All free charts, John Cockerill India Ltd. COCKERILL indicators All historical values NSE

Below are charts of NSE John Cockerill India Ltd. COCKERILL All indicator, John Cockerill India Ltd. COCKERILL indicators All technical analysis, John Cockerill India Ltd. COCKERILL indicators All free charts, John Cockerill India Ltd. COCKERILL indicators All historical values NSE

John Cockerill India Ltd. COCKERILL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day John Cockerill India Ltd. COCKERILL ADX is: 4, 18, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for John Cockerill India Ltd. COCKERILL are:

ADX	+DY	-DY
3.7	17.6	18.9
0.4	18.7	18.5
0.4	19.6	19.5
3.4	19.9	21.3
3.4	21.3	22.8
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for John Cockerill India Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

John Cockerill India Ltd. COCKERILL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of John Cockerill India Ltd. is

50 day MA of John Cockerill India Ltd. is

100 day MA of John Cockerill India Ltd. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of John Cockerill India Ltd. COCKERILL is downtrend

Historical Moving averages values of John Cockerill India Ltd. COCKERILL are:

Price	20 day	50 day	100 day
5280.00
5271.50
5278.50
5152.50
5197.50

Moving averages charts of $comp $sb are below. First chart to the right hand side

John Cockerill India Ltd. COCKERILL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of John Cockerill India Ltd. COCKERILL is: 1621.7 M

Current day volume is 1.529 times compared to averaged volume John Cockerill India Ltd. has

Historical price to volume measure of John Cockerill India Ltd. is:

Price	Percent Change	Percent change within day	Volume change
5280.00	0.16%	0.5%	1.529 times
5271.50	-0.13%	-0.54%	0.858 times
5278.50	2.45%	0.5%	3.042 times
5152.50	-0.87%	-1.8%	1.691 times
5197.50	-6.19%	-6.77%	3.367 times
5540.50	-0.7%	-1%	2.85 times
5579.50	7.48%	7.53%	7.969 times
5191.00	-0.05%	-1.12%	1.902 times
5193.50	2.1%	2.64%	0.96 times
5086.50	-0.57%	-0.58%	1.435 times

Price to volume Charts of John Cockerill India Ltd. COCKERILL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

John Cockerill India Ltd. COCKERILL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for John Cockerill India Ltd. COCKERILL is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for John Cockerill India Ltd. COCKERILL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5280.00		0	0	0
5271.50		0	0	0
5278.50		0	0	0
5152.50		0	0	0
5197.50		0	0	0

Bollinger Bands charts for John Cockerill India Ltd. COCKERILL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

John Cockerill India Ltd. COCKERILL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for John Cockerill India Ltd. COCKERILL

14 day John Cockerill India Ltd. COCKERILL RSI is: 51.32

According to RSI indicator, Selling is dominating the stock of John Cockerill India Ltd. COCKERILL

Historical values of RSI indicator for John Cockerill India Ltd. are as follows in descending order:

51.32 52.83 51.28 47.87 49.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

John Cockerill India Ltd. COCKERILL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for John Cockerill India Ltd. COCKERILL

12,26,9 day John Cockerill India Ltd. COCKERILL MACD is: 5262.95, 0, 5262.95

According to MACD indicator, Prices of John Cockerill India Ltd. COCKERILL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for John Cockerill India Ltd. COCKERILL are:

5262.95, 0, 5262.95
5259.85, 0, 5259.85
5257.73, 0, 5257.73
5253.96, 0, 5253.96
5272.4, 0, 5272.4
5286.01, 0, 5286.01
5239.76, 0, 5239.76
5178.01, 0, 5178.01
, 0, 0
, 0, 0

MACD charts of John Cockerill India Ltd. COCKERILL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

John Cockerill India Ltd. COCKERILL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day John Cockerill India Ltd. COCKERILL CCI is: 14

According to CCI indicator, John Cockerill India Ltd. COCKERILL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in John Cockerill India Ltd.

Historical CCI values of John Cockerill India Ltd. COCKERILL are:

14 24 -1 -38 37 243 152 -38 -64 -105

CCI charts of John Cockerill India Ltd. COCKERILL are below. Second charts towards left.

John Cockerill India Ltd. COCKERILL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day John Cockerill India Ltd. COCKERILL Stochastics is: 36

According to Stochastics indicator, Buying is coming in John Cockerill India Ltd.

John Cockerill India Ltd. COCKERILL is neither over-bought, nor over-sold

Historical Stochastics values of John Cockerill India Ltd. COCKERILL are:

36 36 36 36 36 36 36 36 36 36

John Cockerill India Ltd. COCKERILL Stochastics charts are below. Third charts to the left, at the bottom