ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COCKERILL Historical charts - John Cockerill India Ltd.

Historical charts for Stock COCKERILL - Share John Cockerill India Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 9290.8
  • 12Day Average: 9216.33
  • 20Day Average: 9073.88
  • 50Day Average: 9166.89

COCKERILL Indicators & signals

Indicator MACD (12,26,9)

9159.11, 9088.25, 127.26
Indicator MACD is in positive zone

Indicator ADX (14)

1.86, 26.23, 27.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COCKERILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 8419.00 8351.50 to 8589.50 -1.86% 0.49 times
14 Fri Aug 2026 8578.50 8222.00 to 9040.00 -15.08% 5.02 times
13 Thu Aug 2026 10101.50 9708.50 to 10458.00 4.21% 1.9 times
12 Wed Aug 2026 9693.50 9602.50 to 9880.50 0.33% 0.21 times
11 Tue Aug 2026 9661.50 9490.50 to 9794.00 1.43% 0.2 times
10 Mon Aug 2026 9525.50 9400.00 to 9960.00 -1.14% 0.37 times
07 Fri Aug 2026 9635.50 9499.00 to 10130.00 1.83% 1.08 times
06 Thu Aug 2026 9462.00 8871.00 to 9725.00 6.35% 0.57 times
05 Wed Aug 2026 8897.00 8870.50 to 9044.00 -1.02% 0.1 times
04 Tue Aug 2026 8989.00 8825.00 to 9129.00 0.02% 0.16 times
03 Mon Aug 2026 8987.50 8500.50 to 9149.00 3.96% 0.38 times
31 Fri Jul 2026 8645.50 8510.00 to 8691.50 1.6% 0.11 times

Technical analysis forecast for COCKERILL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COCKERILL COCKERILL at this time. Stock is falling and might fall more.

It appears as if COCKERILL COCKERILL gave a large move recently.

Stock of COCKERILL (COCKERILL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COCKERILL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COCKERILL stays below 8685.4, but if it comes above 8685.4, then a intra day buy could be more profitable.
If you take a sell trade below 8685.4, then use 8685.4 as stoploss and 8146.5 as target. However if you take a buy trade in COCKERILL, then use 8685.4 as stoploss and 9134.42 as target.

Tomorrow's movement Prediction of COCKERILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COCKERILL Historical charts - Share John Cockerill India Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COCKERILL Historical charts - Share John Cockerill India Ltd.

 

Back to top