ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COCKERILL Historical charts - John Cockerill India Ltd.

Historical charts for Stock COCKERILL - Share John Cockerill India Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 5329.6
  • 12Day Average: 5296

COCKERILL Indicators & signals

Recent prices of COCKERILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 5665.50 5404.50 to 5699.50 7.3% 4.91 times
15 Fri May 2026 5280.00 5180.00 to 5340.00 0.16% 0.6 times
14 Thu May 2026 5271.50 5220.50 to 5349.50 -0.13% 0.34 times
13 Wed May 2026 5278.50 5113.00 to 5350.00 2.45% 1.19 times
12 Tue May 2026 5152.50 5126.00 to 5309.50 -0.87% 0.66 times
11 Mon May 2026 5197.50 5121.00 to 5575.00 -6.19% 1.32 times
08 Fri May 2026 5540.50 5479.50 to 5715.00 -0.7% 1.11 times
07 Thu May 2026 5579.50 5150.00 to 5635.50 7.48% 3.11 times
06 Wed May 2026 5191.00 5102.00 to 5295.00 -0.05% 0.74 times
05 Tue May 2026 5193.50 5060.00 to 5229.00 2.1% 0.37 times
04 Mon May 2026 5086.50 5061.50 to 5169.50 -0.57% 0.56 times
30 Thu Apr 2026 5115.50 5100.00 to 5205.95 -1.14% 0.4 times

Technical analysis forecast of COCKERILL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COCKERILL COCKERILL at this time. Stock is rising and might rise more.

It appears as if COCKERILL COCKERILL gave a large move recently.

Stock of COCKERILL (COCKERILL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for COCKERILL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5255.1, for a target of 5255.1 or 5255.08

Videos related to: NSE Stock COCKERILL Historical charts - Share John Cockerill India Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COCKERILL Historical charts - Share John Cockerill India Ltd.

 

Back to top