ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COCKERILL Historical charts - John Cockerill India Ltd.

Historical charts for Stock COCKERILL - Share John Cockerill India Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 8146.7
  • 12Day Average: 8099.88
  • 20Day Average: 8127.63
  • 50Day Average: 8738.83

COCKERILL Indicators & signals

Indicator MACD (12,26,9)

8155.74, 8342.85, -210.45
Indicator MACD is in negative zone

Indicator ADX (14)

5.09, 22.02, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COCKERILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 8009.00 7980.00 to 8264.50 -1.61% 0.66 times
09 Wed Sep 2026 8140.00 8105.00 to 8361.00 -2.23% 0.66 times
08 Tue Sep 2026 8325.50 8006.00 to 8409.00 3.22% 1.95 times
07 Mon Sep 2026 8065.50 7908.00 to 8244.50 -1.56% 1.3 times
04 Fri Sep 2026 8193.50 8025.50 to 8230.00 1.4% 0.75 times
03 Thu Sep 2026 8080.00 7950.00 to 8117.00 0.94% 0.51 times
02 Wed Sep 2026 8005.00 7820.50 to 8049.00 0.46% 0.67 times
01 Tue Sep 2026 7968.50 7900.00 to 8191.00 -2.52% 1.13 times
31 Mon Aug 2026 8174.50 8116.00 to 8500.00 0.63% 1.84 times
28 Fri Aug 2026 8123.00 8030.00 to 8150.00 0.41% 0.43 times
27 Thu Aug 2026 8089.50 8067.50 to 8190.00 0.81% 0.76 times
26 Wed Aug 2026 8024.50 7905.00 to 8070.00 1.71% 0.76 times

Technical analysis forecast for COCKERILL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COCKERILL COCKERILL at this time. Stock is falling and might fall more.

It appears as if COCKERILL COCKERILL gave a large move recently.

Stock of COCKERILL (COCKERILL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COCKERILL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COCKERILL stays below 8090.5, but if it comes above 8090.5, then a intra day buy could be more profitable.
If you take a sell trade below 8090.5, then use 8090.5 as stoploss and 7877.2 as target. However if you take a buy trade in COCKERILL, then use 8090.5 as stoploss and 8268.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COCKERILL Historical charts - Share John Cockerill India Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COCKERILL Historical charts - Share John Cockerill India Ltd.

 

Back to top