Munafa Stock Market Course + Intraday & FNO calls 
JohnCockerill COCKERILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Cockerill COCKERILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COCKERILL
- Forcast & Targets COCKERILL
- COCKERILL Experts view
- Tomorrow's Movement COCKERILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCKERILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnCockerill
Strong intraday Stock price targets for JohnCockerill are 8324 and 8647
| Intraday Target 1 | 8262.33 |
| Intraday Target 2 | 8385.67 |
| Intraday Target 3 | 8585.3333333333 |
| Intraday Target 4 | 8708.67 |
| Intraday Target 5 | 8908.33 |
Daily price and volume John Cockerill
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8509.00 (-1.95%) | 8678.00 | 8462.00 - 8785.00 | 1.087 times | Wed 29 July 2026 | 8678.00 (-0.93%) | 8802.00 | 8531.50 - 8840.00 | 1.0952 times | Tue 28 July 2026 | 8759.50 (-1.13%) | 8900.00 | 8670.50 - 8996.50 | 0.829 times | Mon 27 July 2026 | 8859.50 (-0.87%) | 8965.00 | 8774.00 - 9159.00 | 0.9415 times | Fri 24 July 2026 | 8937.50 (0.08%) | 8879.00 | 8700.50 - 8999.50 | 0.7663 times | Thu 23 July 2026 | 8930.00 (-1.06%) | 8970.50 | 8900.00 - 9162.00 | 0.6237 times | Wed 22 July 2026 | 9026.00 (-1.7%) | 9167.00 | 8970.50 - 9194.50 | 0.797 times | Tue 21 July 2026 | 9182.00 (-0.04%) | 9320.00 | 9132.50 - 9467.00 | 1.1293 times | Mon 20 July 2026 | 9185.50 (2.53%) | 8854.00 | 8854.00 - 9280.00 | 1.0928 times | Fri 17 July 2026 | 8959.00 (-3.28%) | 9248.50 | 8902.50 - 9299.50 | 1.6382 times | Thu 16 July 2026 | 9263.00 (-1.89%) | 9580.00 | 9148.50 - 9580.00 | 1.3914 times |
Weekly price and charts JohnCockerill
Strong weekly Stock price targets for JohnCockerill COCKERILL are 8137 and 8834
| Weekly Target 1 | 8013 |
| Weekly Target 2 | 8261 |
| Weekly Target 3 | 8710 |
| Weekly Target 4 | 8958 |
| Weekly Target 5 | 9407 |
Weekly price and volumes for John Cockerill
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8509.00 (-4.79%) | 8965.00 | 8462.00 - 9159.00 | 0.1317 times | Fri 24 July 2026 | 8937.50 (-0.24%) | 8854.00 | 8700.50 - 9467.00 | 0.1469 times | Fri 17 July 2026 | 8959.00 (-6.17%) | 9400.00 | 8902.50 - 10070.00 | 0.3643 times | Fri 10 July 2026 | 9548.50 (6.72%) | 8935.00 | 8406.00 - 9858.50 | 0.5096 times | Fri 03 July 2026 | 8947.50 (1.21%) | 8924.00 | 8725.00 - 9439.50 | 0.393 times | Thu 25 June 2026 | 8840.50 (-3.12%) | 9300.00 | 8690.50 - 9555.50 | 0.3814 times | Fri 19 June 2026 | 9125.00 (-8.85%) | 10461.00 | 8860.50 - 10489.00 | 0.8397 times | Fri 12 June 2026 | 10011.00 (9.24%) | 8985.00 | 8823.50 - 10871.50 | 2.2601 times | Fri 05 June 2026 | 9164.50 (29.51%) | 7200.00 | 7196.50 - 10023.00 | 4.1899 times | Fri 29 May 2026 | 7076.50 (14.48%) | 6240.50 | 6229.00 - 7400.00 | 0.7835 times | Fri 22 May 2026 | 6181.50 (17.07%) | 5404.50 | 5350.50 - 6300.00 | 0.9704 times |
Monthly price and charts JohnCockerill
Strong monthly Stock price targets for JohnCockerill COCKERILL are 7625.5 and 9289.5
| Monthly Target 1 | 7331 |
| Monthly Target 2 | 7920 |
| Monthly Target 3 | 8995 |
| Monthly Target 4 | 9584 |
| Monthly Target 5 | 10659 |
Monthly price and volumes John Cockerill
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8509.00 (-7.6%) | 9220.00 | 8406.00 - 10070.00 | 0.4722 times | Tue 30 June 2026 | 9209.00 (30.13%) | 7200.00 | 7196.50 - 10871.50 | 2.7578 times | Fri 29 May 2026 | 7076.50 (38.33%) | 5116.00 | 5060.00 - 7400.00 | 0.7311 times | Thu 30 April 2026 | 5115.50 (0%) | 5202.00 | 4955.00 - 5297.00 | 0.0389 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts JohnCockerill
Strong yearly Stock price targets for JohnCockerill COCKERILL are 6732 and 12648.5
| Yearly Target 1 | 2195.33 |
| Yearly Target 2 | 5352.17 |
| Yearly Target 3 | 8111.8333333333 |
| Yearly Target 4 | 11268.67 |
| Yearly Target 5 | 14028.33 |
Yearly price and volumes John Cockerill
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8509.00 (0%) | 5202.00 | 4955.00 - 10871.50 | 1 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnCockerill
Tomorrow's movement Prediction of John Cockerill COCKERILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8894.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Cockerill COCKERILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of John Cockerill COCKERILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8819
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9040 and price is deviating by 332 points
Upper Bollinger band is at 9704 and lower is at 8376, while middle bands are at 8708 and 9372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnCockerill (COCKERILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnCockerill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnCockerill in short term but the sell signal is initial and weak.
JohnCockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnCockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnCockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8905.22 and JohnCockerill COCKERILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnCockerill COCKERILL stock. Volume based technical analysis of JohnCockerill COCKERILL stock is negative.
JohnCockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Cockerill COCKERILL
DMA (daily moving average) of John Cockerill COCKERILL
| DMA period | DMA value |
| 5 day DMA | 8748.7 |
| 12 day DMA | 8977.5 |
| 20 day DMA | 9039.53 |
| 35 day DMA | 9099.23 |
| 50 day DMA | 8685.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of John Cockerill COCKERILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8720.66 | 8826.48 | 8900.71 |
| 12 day EMA | 8894.38 | 8964.43 | 9016.49 |
| 20 day EMA | 8917.94 | 8960.97 | 8990.74 |
| 35 day EMA | 8682.89 | 8693.13 | 8694.02 |
| 50 day EMA | 8419.59 | 8415.94 | 8405.25 |
SMA (simple moving average) of John Cockerill COCKERILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8748.7 | 8832.9 | 8902.5 |
| 12 day SMA | 8977.5 | 9064.42 | 9141.46 |
| 20 day SMA | 9039.53 | 9069.43 | 9101.7 |
| 35 day SMA | 9099.23 | 9150.13 | 9184.57 |
| 50 day SMA | 8685.4 | 8623.38 | 8563.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JohnCockerill COCKERILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
