ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnCockerill COCKERILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Cockerill COCKERILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JohnCockerill

Strong intraday Stock price targets for JohnCockerill are 8450.5 and 8759

Intraday Target 18374.67
Intraday Target 28526.33
Intraday Target 38683.1666666667
Intraday Target 48834.83
Intraday Target 58991.67

Daily price and volume John Cockerill

Date Closing Open Range Volume
Wed 29 July 2026 8678.00 (-0.93%) 8802.00 8531.50 - 8840.00 1.0628 times
Tue 28 July 2026 8759.50 (-1.13%) 8900.00 8670.50 - 8996.50 0.8045 times
Mon 27 July 2026 8859.50 (-0.87%) 8965.00 8774.00 - 9159.00 0.9137 times
Fri 24 July 2026 8937.50 (0.08%) 8879.00 8700.50 - 8999.50 0.7437 times
Thu 23 July 2026 8930.00 (-1.06%) 8970.50 8900.00 - 9162.00 0.6053 times
Wed 22 July 2026 9026.00 (-1.7%) 9167.00 8970.50 - 9194.50 0.7735 times
Tue 21 July 2026 9182.00 (-0.04%) 9320.00 9132.50 - 9467.00 1.0959 times
Mon 20 July 2026 9185.50 (2.53%) 8854.00 8854.00 - 9280.00 1.0605 times
Fri 17 July 2026 8959.00 (-3.28%) 9248.50 8902.50 - 9299.50 1.5898 times
Thu 16 July 2026 9263.00 (-1.89%) 9580.00 9148.50 - 9580.00 1.3503 times
Wed 15 July 2026 9441.00 (-1.16%) 9618.00 9395.50 - 9719.50 1.15 times

 Daily chart JohnCockerill

Weekly price and charts JohnCockerill

Strong weekly Stock price targets for JohnCockerill COCKERILL are 8291 and 8918.5

Weekly Target 18162
Weekly Target 28420
Weekly Target 38789.5
Weekly Target 49047.5
Weekly Target 59417

Weekly price and volumes for John Cockerill

Date Closing Open Range Volume
Wed 29 July 2026 8678.00 (-2.9%) 8965.00 8531.50 - 9159.00 0.0958 times
Fri 24 July 2026 8937.50 (-0.24%) 8854.00 8700.50 - 9467.00 0.1474 times
Fri 17 July 2026 8959.00 (-6.17%) 9400.00 8902.50 - 10070.00 0.3656 times
Fri 10 July 2026 9548.50 (6.72%) 8935.00 8406.00 - 9858.50 0.5114 times
Fri 03 July 2026 8947.50 (1.21%) 8924.00 8725.00 - 9439.50 0.3944 times
Thu 25 June 2026 8840.50 (-3.12%) 9300.00 8690.50 - 9555.50 0.3827 times
Fri 19 June 2026 9125.00 (-8.85%) 10461.00 8860.50 - 10489.00 0.8428 times
Fri 12 June 2026 10011.00 (9.24%) 8985.00 8823.50 - 10871.50 2.2683 times
Fri 05 June 2026 9164.50 (29.51%) 7200.00 7196.50 - 10023.00 4.2051 times
Fri 29 May 2026 7076.50 (14.48%) 6240.50 6229.00 - 7400.00 0.7864 times
Fri 22 May 2026 6181.50 (17.07%) 5404.50 5350.50 - 6300.00 0.9739 times

 weekly chart JohnCockerill

Monthly price and charts JohnCockerill

Strong monthly Stock price targets for JohnCockerill COCKERILL are 7710 and 9374

Monthly Target 17387.33
Monthly Target 28032.67
Monthly Target 39051.3333333333
Monthly Target 49696.67
Monthly Target 510715.33

Monthly price and volumes John Cockerill

Date Closing Open Range Volume
Wed 29 July 2026 8678.00 (-5.77%) 9220.00 8406.00 - 10070.00 0.4609 times
Tue 30 June 2026 9209.00 (30.13%) 7200.00 7196.50 - 10871.50 2.7666 times
Fri 29 May 2026 7076.50 (38.33%) 5116.00 5060.00 - 7400.00 0.7334 times
Thu 30 April 2026 5115.50 (0%) 5202.00 4955.00 - 5297.00 0.0391 times
Thu 30 July 2026 (0%) - 0 times

 monthly chart JohnCockerill

Yearly price and charts JohnCockerill

Strong yearly Stock price targets for JohnCockerill COCKERILL are 6816.5 and 12733

Yearly Target 12251.67
Yearly Target 25464.83
Yearly Target 38168.1666666667
Yearly Target 411381.33
Yearly Target 514084.67

Yearly price and volumes John Cockerill

Date Closing Open Range Volume
Wed 29 July 2026 8678.00 (0%) 5202.00 4955.00 - 10871.50 1 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of JohnCockerill

Tomorrow's movement Prediction of John Cockerill COCKERILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8964.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Cockerill COCKERILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of John Cockerill COCKERILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8819

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9070 and price is deviating by 309 points

Upper Bollinger band is at 9688 and lower is at 8452, while middle bands are at 8761 and 9379

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnCockerill (COCKERILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnCockerill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnCockerill in short term but the sell signal is initial and weak.

JohnCockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnCockerill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnCockerill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8995.33 and JohnCockerill COCKERILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnCockerill COCKERILL stock. Volume based technical analysis of JohnCockerill COCKERILL stock is negative.

JohnCockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Cockerill COCKERILL

DMA (daily moving average) of John Cockerill COCKERILL

DMA period DMA value
5 day DMA 8832.9
12 day DMA 9064.42
20 day DMA 9069.43
35 day DMA 9150.13
50 day DMA 8623.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of John Cockerill COCKERILL

EMA period EMA current EMA prev EMA prev2
5 day EMA8826.488900.718971.3
12 day EMA8964.479016.549063.26
20 day EMA8963.238993.249017.83
35 day EMA8677.698677.678672.85
50 day EMA8373.518361.098344.84

SMA (simple moving average) of John Cockerill COCKERILL

SMA period SMA current SMA prev SMA prev2
5 day SMA8832.98902.58987
12 day SMA9064.429141.469207.21
20 day SMA9069.439101.79124.18
35 day SMA9150.139184.579194.34
50 day SMA8623.388563.138493.54
100 day SMA
150 day SMA
200 day SMA

Videos related to: JohnCockerill COCKERILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnCockerill COCKERILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top