Munafa Stock Market Course + Intraday & FNO calls 
JohnCockerill COCKERILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Cockerill COCKERILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COCKERILL
- Forcast & Targets COCKERILL
- COCKERILL Experts view
- Tomorrow's Movement COCKERILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCKERILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnCockerill
Strong intraday Stock price targets for JohnCockerill are 7735.25 and 8247.25
| Intraday Target 1 | 7643.5 |
| Intraday Target 2 | 7827 |
| Intraday Target 3 | 8155.5 |
| Intraday Target 4 | 8339 |
| Intraday Target 5 | 8667.5 |
Daily price and volume John Cockerill
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8010.50 (-4.2%) | 8484.00 | 7972.00 - 8484.00 | 0.5384 times | Tue 18 August 2026 | 8361.50 (-0.68%) | 8419.00 | 8260.00 - 8550.00 | 0.5028 times | Mon 17 August 2026 | 8419.00 (-1.86%) | 8500.00 | 8351.50 - 8589.50 | 0.4473 times | Fri 14 August 2026 | 8578.50 (-15.08%) | 8624.00 | 8222.00 - 9040.00 | 4.5711 times | Thu 13 August 2026 | 10101.50 (4.21%) | 9746.00 | 9708.50 - 10458.00 | 1.7277 times | Wed 12 August 2026 | 9693.50 (0.33%) | 9695.00 | 9602.50 - 9880.50 | 0.19 times | Tue 11 August 2026 | 9661.50 (1.43%) | 9570.00 | 9490.50 - 9794.00 | 0.183 times | Mon 10 August 2026 | 9525.50 (-1.14%) | 9652.00 | 9400.00 - 9960.00 | 0.3398 times | Fri 07 August 2026 | 9635.50 (1.83%) | 9499.00 | 9499.00 - 10130.00 | 0.9834 times | Thu 06 August 2026 | 9462.00 (6.35%) | 8894.50 | 8871.00 - 9725.00 | 0.5166 times | Wed 05 August 2026 | 8897.00 (-1.02%) | 9044.00 | 8870.50 - 9044.00 | 0.0952 times |
Weekly price and charts JohnCockerill
Strong weekly Stock price targets for JohnCockerill COCKERILL are 7682.5 and 8300
| Weekly Target 1 | 7573.17 |
| Weekly Target 2 | 7791.83 |
| Weekly Target 3 | 8190.6666666667 |
| Weekly Target 4 | 8409.33 |
| Weekly Target 5 | 8808.17 |
Weekly price and volumes for John Cockerill
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8010.50 (-6.62%) | 8500.00 | 7972.00 - 8589.50 | 0.6118 times | Fri 14 August 2026 | 8578.50 (-10.97%) | 9652.00 | 8222.00 - 10458.00 | 2.882 times | Fri 07 August 2026 | 9635.50 (11.45%) | 8670.00 | 8500.50 - 10130.00 | 0.858 times | Fri 31 July 2026 | 8645.50 (-3.27%) | 8965.00 | 8462.00 - 9159.00 | 0.3079 times | Fri 24 July 2026 | 8937.50 (-0.24%) | 8854.00 | 8700.50 - 9467.00 | 0.2978 times | Fri 17 July 2026 | 8959.00 (-6.17%) | 9400.00 | 8902.50 - 10070.00 | 0.7383 times | Fri 10 July 2026 | 9548.50 (6.72%) | 8935.00 | 8406.00 - 9858.50 | 1.0329 times | Fri 03 July 2026 | 8947.50 (1.21%) | 8924.00 | 8725.00 - 9439.50 | 0.7965 times | Thu 25 June 2026 | 8840.50 (-3.12%) | 9300.00 | 8690.50 - 9555.50 | 0.773 times | Fri 19 June 2026 | 9125.00 (-8.85%) | 10461.00 | 8860.50 - 10489.00 | 1.702 times | Fri 12 June 2026 | 10011.00 (9.24%) | 8985.00 | 8823.50 - 10871.50 | 4.5808 times |
Monthly price and charts JohnCockerill
Strong monthly Stock price targets for JohnCockerill COCKERILL are 6748.25 and 9234.25
| Monthly Target 1 | 6327.5 |
| Monthly Target 2 | 7169 |
| Monthly Target 3 | 8813.5 |
| Monthly Target 4 | 9655 |
| Monthly Target 5 | 11299.5 |
Monthly price and volumes John Cockerill
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8010.50 (-7.34%) | 8670.00 | 7972.00 - 10458.00 | 0.7905 times | Fri 31 July 2026 | 8645.50 (-6.12%) | 9220.00 | 8406.00 - 10070.00 | 0.5034 times | Tue 30 June 2026 | 9209.00 (30.13%) | 7200.00 | 7196.50 - 10871.50 | 2.8971 times | Fri 29 May 2026 | 7076.50 (38.33%) | 5116.00 | 5060.00 - 7400.00 | 0.768 times | Thu 30 April 2026 | 5115.50 (0%) | 5202.00 | 4955.00 - 5297.00 | 0.0409 times | Thu 20 August 2026 | (0%) | - | 0 times |
Yearly price and charts JohnCockerill
Strong yearly Stock price targets for JohnCockerill COCKERILL are 6482.75 and 12399.25
| Yearly Target 1 | 2029.17 |
| Yearly Target 2 | 5019.83 |
| Yearly Target 3 | 7945.6666666667 |
| Yearly Target 4 | 10936.33 |
| Yearly Target 5 | 13862.17 |
Yearly price and volumes John Cockerill
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8010.50 (0%) | 5202.00 | 4955.00 - 10871.50 | 1 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnCockerill
Tomorrow's movement Prediction of John Cockerill COCKERILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8878.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Cockerill COCKERILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of John Cockerill COCKERILL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8983 and price is deviating by 524 points
Upper Bollinger band is at 10030 and lower is at 7935, while middle bands are at 8459 and 9506
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnCockerill (COCKERILL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnCockerill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnCockerill in short term but the sell signal is initial and weak.
JohnCockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnCockerill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnCockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9015.77 and JohnCockerill COCKERILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnCockerill COCKERILL stock. Volume based technical analysis of JohnCockerill COCKERILL stock is negative.
JohnCockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Cockerill COCKERILL
DMA (daily moving average) of John Cockerill COCKERILL
| DMA period | DMA value |
| 5 day DMA | 8694.2 |
| 12 day DMA | 9111.25 |
| 20 day DMA | 8982.08 |
| 35 day DMA | 9053.3 |
| 50 day DMA | 9114.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of John Cockerill COCKERILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8543.25 | 8809.58 | 9033.59 |
| 12 day EMA | 8878.98 | 9036.83 | 9159.57 |
| 20 day EMA | 8976.27 | 9077.88 | 9153.26 |
| 35 day EMA | 9049.76 | 9110.95 | 9155.07 |
| 50 day EMA | 9083.02 | 9126.78 | 9158 |
SMA (simple moving average) of John Cockerill COCKERILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8694.2 | 9030.8 | 9290.8 |
| 12 day SMA | 9111.25 | 9192.67 | 9216.33 |
| 20 day SMA | 8982.08 | 9032.85 | 9073.88 |
| 35 day SMA | 9053.3 | 9090.81 | 9115.03 |
| 50 day SMA | 9114.63 | 9152.09 | 9166.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JohnCockerill COCKERILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
