NSE Coastal Corporation Ltd COASTCORP All indicator, Coastal Corporation Ltd COASTCORP indicators All technical analysis, Coastal Corporation Ltd COASTCORP indicators All free charts, Coastal Corporation Ltd COASTCORP indicators All historical values NSE

Stock COASTCORP - Share Coastal Corporation Ltd trades in NSE

Daily Support: 44.65
Daily Resistance: 46.13
5 Day DMA Moving Average is 45.62
20 Day DMA Moving Average is 43.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	1.17%	46.00	45.80	46.45	44.97	2.27 times
Tue 02 Dec 2025	-1.99%	46.46	45.27	46.76	44.78	2.93 times
Mon 01 Dec 2025	-0.79%	46.11	46.19	47.79	45.60	5.86 times
Fri 28 Nov 2025	5.15%	43.60	46.56	47.60	43.60	7.15 times
Thu 27 Nov 2025	-0.61%	44.55	44.28	45.60	44.10	2.23 times
Wed 26 Nov 2025	0.02%	44.99	44.55	46.49	43.82	3.46 times
Tue 25 Nov 2025	1.92%	44.13	44.54	45.00	42.15	4.69 times
Mon 24 Nov 2025	-4.88%	45.16	43.70	47.23	43.31	8.31 times
Fri 21 Nov 2025	6.74%	43.80	45.94	46.70	42.75	21.23 times
Thu 20 Nov 2025	-2.54%	44.38	43.04	44.48	42.22	4.3 times

Volume is calculated using 10 day average volume

NSE Coastal Corporation Ltd COASTCORP All indicator, Coastal Corporation Ltd COASTCORP indicators All technical analysis, Coastal Corporation Ltd COASTCORP indicators All free charts, Coastal Corporation Ltd COASTCORP indicators All historical values NSE

Below are charts of NSE Coastal Corporation Ltd COASTCORP All indicator, Coastal Corporation Ltd COASTCORP indicators All technical analysis, Coastal Corporation Ltd COASTCORP indicators All free charts, Coastal Corporation Ltd COASTCORP indicators All historical values NSE

Coastal Corporation Ltd COASTCORP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coastal Corporation Ltd COASTCORP ADX is: 52, 30, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Coastal Corporation Ltd COASTCORP are:

ADX	+DY	-DY
51.5	29.5	9.4
51.4	30.9	9.9
59.6	32.6	8.2
58.6	33.9	8.9
52.7	32.2	10
52.5	33.3	10.4
47.8	31.5	11.1
60	34.2	8.6
58.3	36.7	9.7
51.8	34.3	10.9

ADX charts for Coastal Corporation Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coastal Corporation Ltd COASTCORP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coastal Corporation Ltd is 43.17

50 day MA of Coastal Corporation Ltd is 39.72

100 day MA of Coastal Corporation Ltd is 37.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Coastal Corporation Ltd COASTCORP is uptrend

Historical Moving averages values of Coastal Corporation Ltd COASTCORP are:

Price	20 day	50 day	100 day
45.80	43.17	39.72	37.36
45.27	42.87	39.57	37.28
46.19	42.65	39.43	37.21
46.56	42.44	39.24	37.13
44.28	42.18	39.07	37.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coastal Corporation Ltd COASTCORP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coastal Corporation Ltd COASTCORP is: 14763.2 M

Current day volume is 4.717 times compared to averaged volume Coastal Corporation Ltd has

Historical price to volume measure of Coastal Corporation Ltd is:

Price	Percent Change	Percent change within day	Volume change
45.80	1.17%	-0.43%	4.717 times
45.27	-1.99%	-2.56%	6.092 times
46.19	-0.79%	0.17%	12.164 times
46.56	5.15%	6.79%	14.833 times
44.28	-0.61%	-0.61%	4.624 times
44.55	0.02%	-0.98%	7.185 times
44.54	1.92%	0.93%	9.738 times
43.70	-4.88%	-3.23%	17.244 times
45.94	6.74%	4.89%	44.065 times
43.04	-2.54%	-3.02%	8.933 times

Price to volume Charts of Coastal Corporation Ltd COASTCORP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coastal Corporation Ltd COASTCORP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coastal Corporation Ltd COASTCORP is: 43.17 & deviation is 2.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Coastal Corporation Ltd COASTCORP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.80	43.17	2.2	47.57	38.77
45.27	42.87	2.23	47.34	38.4
46.19	42.65	2.2	47.05	38.25
46.56	42.44	2.05	46.54	38.34
44.28	42.18	1.83	45.84	38.52

Bollinger Bands charts for Coastal Corporation Ltd COASTCORP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coastal Corporation Ltd COASTCORP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coastal Corporation Ltd COASTCORP

14 day Coastal Corporation Ltd COASTCORP RSI is: 59.39

According to RSI indicator, Selling is dominating the stock of Coastal Corporation Ltd COASTCORP

Historical values of RSI indicator for Coastal Corporation Ltd are as follows in descending order:

59.39 60.43 60.57 59.55 58.12 56.85 58.64 59.32 62.03 59.87 60.51 59.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coastal Corporation Ltd COASTCORP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coastal Corporation Ltd COASTCORP

12,26,9 day Coastal Corporation Ltd COASTCORP MACD is: 44.57, 42.86, 1.71

According to MACD indicator, Prices of Coastal Corporation Ltd COASTCORP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Coastal Corporation Ltd COASTCORP are:

44.57, 42.86, 1.71
44.35, 42.62, 1.73
44.18, 42.41, 1.77
43.81, 42.11, 1.7
43.31, 41.75, 1.56
43.13, 41.55, 1.58
42.87, 41.31, 1.56
42.57, 41.05, 1.52
42.37, 40.84, 1.53
41.72, 40.43, 1.29

MACD charts of Coastal Corporation Ltd COASTCORP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coastal Corporation Ltd COASTCORP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coastal Corporation Ltd COASTCORP CCI is: 74

According to CCI indicator, Coastal Corporation Ltd COASTCORP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Coastal Corporation Ltd

Historical CCI values of Coastal Corporation Ltd COASTCORP are:

74 68 111 83 24 37 -12 28 46 -42

CCI charts of Coastal Corporation Ltd COASTCORP are below. Second charts towards left.

Coastal Corporation Ltd COASTCORP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coastal Corporation Ltd COASTCORP Stochastics is: 73

According to Stochastics indicator, Selling is coming in Coastal Corporation Ltd

Coastal Corporation Ltd COASTCORP is closing near its highest highs

Historical Stochastics values of Coastal Corporation Ltd COASTCORP are:

73 73 73 73 73 73 73 73 73 73

Coastal Corporation Ltd COASTCORP Stochastics charts are below. Third charts to the left, at the bottom