ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong intraday Stock price targets for CoastalCorporation are 47.43 and 51.03

Intraday Target 144.55
Intraday Target 246.7
Intraday Target 348.15
Intraday Target 450.3
Intraday Target 551.75

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Fri 12 June 2026 48.85 (8.08%) 46.20 46.00 - 49.60 0.8461 times
Thu 11 June 2026 45.20 (-2.61%) 46.50 44.05 - 46.65 0.883 times
Wed 10 June 2026 46.41 (-4.17%) 48.78 46.10 - 48.78 0.4329 times
Tue 09 June 2026 48.43 (1.4%) 48.00 47.51 - 48.71 0.2023 times
Mon 08 June 2026 47.76 (-4%) 49.00 47.01 - 49.77 0.3826 times
Fri 05 June 2026 49.75 (1.74%) 49.00 49.00 - 51.27 0.7612 times
Thu 04 June 2026 48.90 (2.47%) 47.49 47.46 - 50.25 1.0157 times
Wed 03 June 2026 47.72 (-0.95%) 49.08 46.51 - 49.70 0.5645 times
Tue 02 June 2026 48.18 (-1.15%) 48.70 46.56 - 49.80 1.2255 times
Mon 01 June 2026 48.74 (-19.1%) 60.70 48.20 - 62.18 3.6863 times
Fri 29 May 2026 60.25 (-1.07%) 60.60 59.00 - 62.23 0.6961 times

 Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 43.59 and 49.31

Weekly Target 141.84
Weekly Target 245.34
Weekly Target 347.556666666667
Weekly Target 451.06
Weekly Target 553.28

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Fri 12 June 2026 48.85 (-1.81%) 49.00 44.05 - 49.77 0.7566 times
Fri 05 June 2026 49.75 (-17.43%) 60.70 46.51 - 62.18 1.9978 times
Fri 29 May 2026 60.25 (4%) 58.93 57.00 - 63.00 0.601 times
Fri 22 May 2026 57.93 (-6.95%) 61.55 57.15 - 62.59 0.6167 times
Fri 15 May 2026 62.26 (-0.19%) 63.00 57.50 - 66.70 1.6344 times
Fri 08 May 2026 62.38 (9.08%) 57.20 55.50 - 64.70 1.118 times
Thu 30 April 2026 57.19 (2.73%) 63.50 55.00 - 63.50 0.8029 times
Fri 24 April 2026 55.67 (4.96%) 54.95 49.75 - 58.00 1.0744 times
Fri 17 April 2026 53.04 (6.83%) 47.55 47.43 - 54.95 0.6386 times
Fri 10 April 2026 49.65 (8.43%) 45.79 43.74 - 51.69 0.7596 times
Thu 02 April 2026 45.79 (7.87%) 42.46 39.30 - 47.01 0.486 times

 weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 37.39 and 55.52

Monthly Target 133.56
Monthly Target 241.21
Monthly Target 351.693333333333
Monthly Target 459.34
Monthly Target 569.82

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Fri 12 June 2026 48.85 (-18.92%) 60.70 44.05 - 62.18 0.8256 times
Fri 29 May 2026 60.25 (5.35%) 57.20 55.50 - 66.70 1.1899 times
Thu 30 April 2026 57.19 (39.39%) 45.49 43.00 - 63.50 1.0561 times
Mon 30 March 2026 41.03 (-10.41%) 43.49 38.32 - 51.36 0.7275 times
Wed 03 December 2025 45.80 (-1.63%) 46.11 44.78 - 47.79 0.1088 times
Fri 28 November 2025 46.56 (10.7%) 42.79 37.55 - 47.60 1.1812 times
Fri 31 October 2025 42.06 (19.32%) 35.40 34.25 - 48.37 2.7643 times
Tue 30 September 2025 35.25 (11.83%) 31.51 30.01 - 41.68 1.2531 times
Fri 29 August 2025 31.52 (-10.78%) 35.35 31.20 - 37.88 0.4169 times
Thu 31 July 2025 35.33 (-7.8%) 38.70 34.95 - 39.15 0.4765 times
Mon 30 June 2025 38.32 (-3.16%) 39.00 37.05 - 43.68 0.5187 times

 monthly chart CoastalCorporation

Yearly price and charts CoastalCorporation

Strong yearly Stock price targets for CoastalCorporation COASTCORP are 43.59 and 71.97

Yearly Target 122.91
Yearly Target 235.88
Yearly Target 351.29
Yearly Target 464.26
Yearly Target 579.67

Yearly price and volumes Coastal Corporation

Date Closing Open Range Volume
Fri 12 June 2026 48.85 (6.66%) 43.49 38.32 - 66.70 0.8561 times
Wed 03 December 2025 45.80 (-82.74%) 265.90 30.01 - 275.00 2.0942 times
Tue 31 December 2024 265.31 (1.59%) 261.15 208.50 - 354.15 1.0917 times
Fri 29 December 2023 261.15 (9.57%) 242.90 165.90 - 308.60 0.6503 times
Fri 30 December 2022 238.35 (-25.32%) 317.20 215.30 - 564.50 1.2008 times
Fri 31 December 2021 319.15 (0%) 315.00 237.75 - 333.85 0.1068 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of CoastalCorporation

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 7 points

Upper Bollinger band is at 67 and lower is at 42, while middle bands are at 48 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CoastalCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoastalCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoastalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.26 and CoastalCorporation COASTCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.

CoastalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period DMA value
5 day DMA 47.33
12 day DMA 50.09
20 day DMA 53.97
35 day DMA 55.98
50 day DMA 53.93
100 day DMA 48.07
150 day DMA 43.55
200 day DMA 42.28

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7747.2348.24
12 day EMA5050.2151.12
20 day EMA51.8752.1952.92
35 day EMA52.2952.4952.92
50 day EMA52.4152.5652.86

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3347.5148.25
12 day SMA50.0951.1152.24
20 day SMA53.9754.5555.35
35 day SMA55.9856.1256.37
50 day SMA53.9353.853.78
100 day SMA48.0747.9647.88
150 day SMA43.5543.4743.41
200 day SMA42.2842.2342.19

Fundamentals, profit and EPS of Coastal Corporation COASTCORP

EPS is 1.55 and PE is: 31.52

Last quarter profit: (September 2025 quarter) 3.67 crores (619.61%)

Debt: 416.80 in crores

Market capitalization: 279.30

EPS is 1.07 and PE is: 45.65

Last quarter profit: (June 2025 quarter) 5.76 crores (88.85%)

Debt: 411.38 in crores

Market capitalization: 210.58

Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top