ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong intraday Stock price targets for CoastalCorporation are 40.35 and 42.63

Intraday Target 139.88
Intraday Target 240.81
Intraday Target 342.156666666667
Intraday Target 443.09
Intraday Target 544.44

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Mon 17 August 2026 41.75 (-0.17%) 43.50 41.22 - 43.50 0.2987 times
Fri 14 August 2026 41.82 (0.29%) 41.70 40.87 - 44.27 0.7637 times
Thu 13 August 2026 41.70 (0.12%) 41.65 41.20 - 42.74 0.3058 times
Wed 12 August 2026 41.65 (-1.58%) 42.49 41.25 - 42.71 0.3481 times
Tue 11 August 2026 42.32 (-0.91%) 42.35 42.18 - 43.83 0.3394 times
Mon 10 August 2026 42.71 (-1.43%) 44.87 42.12 - 45.00 0.8352 times
Fri 07 August 2026 43.33 (-3.78%) 44.52 37.02 - 44.99 2.7466 times
Thu 06 August 2026 45.03 (-5.34%) 47.57 43.92 - 48.54 2.1646 times
Wed 05 August 2026 47.57 (-1.98%) 49.30 46.89 - 49.30 0.533 times
Tue 04 August 2026 48.53 (-4.92%) 51.04 47.72 - 52.00 1.6649 times
Mon 03 August 2026 51.04 (4.5%) 49.01 49.01 - 56.68 3.2908 times

 Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 40.35 and 42.63

Weekly Target 139.88
Weekly Target 240.81
Weekly Target 342.156666666667
Weekly Target 443.09
Weekly Target 544.44

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Mon 17 August 2026 41.75 (-0.17%) 43.50 41.22 - 43.50 0.1168 times
Fri 14 August 2026 41.82 (-3.48%) 44.87 40.87 - 45.00 1.0135 times
Fri 07 August 2026 43.33 (-11.28%) 49.01 37.02 - 56.68 4.0661 times
Fri 31 July 2026 48.84 (-2.18%) 49.00 47.82 - 51.50 0.4988 times
Fri 24 July 2026 49.93 (-5.11%) 52.36 49.50 - 53.80 0.3073 times
Fri 17 July 2026 52.62 (3.54%) 50.85 49.60 - 55.54 1.0096 times
Fri 10 July 2026 50.82 (-0.59%) 50.55 47.71 - 51.88 0.6739 times
Fri 03 July 2026 51.12 (2.02%) 50.39 48.40 - 53.49 0.981 times
Thu 25 June 2026 50.11 (-3.36%) 52.79 50.01 - 53.24 0.5319 times
Fri 19 June 2026 51.85 (6.14%) 49.99 48.22 - 53.29 0.8012 times
Fri 12 June 2026 48.85 (-1.81%) 49.00 44.05 - 49.77 1.0369 times

 weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 29.56 and 49.22

Monthly Target 125.49
Monthly Target 233.62
Monthly Target 345.15
Monthly Target 453.28
Monthly Target 564.81

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Mon 17 August 2026 41.75 (-14.52%) 49.01 37.02 - 56.68 1.0063 times
Fri 31 July 2026 48.84 (-0.06%) 48.56 47.71 - 55.54 0.6264 times
Tue 30 June 2026 48.87 (-18.89%) 60.70 44.05 - 62.18 1.0348 times
Fri 29 May 2026 60.25 (5.35%) 57.20 55.50 - 66.70 1.0536 times
Thu 30 April 2026 57.19 (39.39%) 45.49 43.00 - 63.50 0.9351 times
Mon 30 March 2026 41.03 (-10.41%) 43.49 38.32 - 51.36 0.6442 times
Wed 03 December 2025 45.80 (-1.63%) 46.11 44.78 - 47.79 0.0964 times
Fri 28 November 2025 46.56 (10.7%) 42.79 37.55 - 47.60 1.0459 times
Fri 31 October 2025 42.06 (19.32%) 35.40 34.25 - 48.37 2.4477 times
Tue 30 September 2025 35.25 (11.83%) 31.51 30.01 - 41.68 1.1096 times
Fri 29 August 2025 31.52 (-10.78%) 35.35 31.20 - 37.88 0.3692 times

 monthly chart CoastalCorporation

Yearly price and charts CoastalCorporation

Strong yearly Stock price targets for CoastalCorporation COASTCORP are 24.55 and 54.23

Yearly Target 118.81
Yearly Target 230.28
Yearly Target 348.49
Yearly Target 459.96
Yearly Target 578.17

Yearly price and volumes Coastal Corporation

Date Closing Open Range Volume
Mon 17 August 2026 41.75 (-8.84%) 43.49 37.02 - 66.70 1.2466 times
Wed 03 December 2025 45.80 (-82.74%) 265.90 30.01 - 275.00 1.9352 times
Tue 31 December 2024 265.31 (1.59%) 261.15 208.50 - 354.15 1.0088 times
Fri 29 December 2023 261.15 (9.57%) 242.90 165.90 - 308.60 0.601 times
Fri 30 December 2022 238.35 (-25.32%) 317.20 215.30 - 564.50 1.1097 times
Fri 31 December 2021 319.15 (0%) 315.00 237.75 - 333.85 0.0987 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of CoastalCorporation

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 40, while middle bands are at 44 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CoastalCorporation in short term and the sell signal is strong.

CoastalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoastalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.43 and CoastalCorporation COASTCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.

CoastalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period DMA value
5 day DMA 41.85
12 day DMA 44.69
20 day DMA 46.95
35 day DMA 48.73
50 day DMA 49
100 day DMA 51.27
150 day DMA 48.02
200 day DMA 44.64

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2242.4542.77
12 day EMA44.244.6445.15
20 day EMA45.846.2346.69
35 day EMA47.1847.547.83
50 day EMA48.2648.5348.8

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8542.0442.34
12 day SMA44.6945.3346.03
20 day SMA46.9547.548.04
35 day SMA48.7348.9549.18
50 day SMA4949.1649.3
100 day SMA51.2751.2951.32
150 day SMA48.0247.9747.92
200 day SMA44.6444.6144.58

Fundamentals, profit and EPS of Coastal Corporation COASTCORP

EPS is 3.98 and PE is: 10.49

Last quarter profit: (March 2026 quarter) 9.90 crores (1061.17%)

Debt: 480.91 in crores

Market capitalization: 335.62

EPS is 1.55 and PE is: 26.94

Last quarter profit: (September 2025 quarter) 3.67 crores (619.61%)

Debt: 416.80 in crores

Market capitalization: 279.30

Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top