CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong intraday Stock price targets for CoastalCorporation are 211.33 and 218.23

Intraday Target 1205.65
Intraday Target 2210.11
Intraday Target 3212.55333333333
Intraday Target 4217.01
Intraday Target 5219.45

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Wed 19 February 2025 214.56 (1.95%) 211.00 208.10 - 215.00 1.2106 times
Tue 18 February 2025 210.46 (0.01%) 212.37 208.00 - 213.09 0.5288 times
Mon 17 February 2025 210.43 (-2.76%) 218.00 207.10 - 218.00 1.401 times
Fri 14 February 2025 216.41 (-5.19%) 230.00 211.00 - 230.00 1.4245 times
Thu 13 February 2025 228.26 (0.46%) 233.57 221.99 - 233.57 1.3189 times
Wed 12 February 2025 227.22 (1.02%) 223.09 216.05 - 229.08 0.4986 times
Tue 11 February 2025 224.93 (-2.36%) 232.33 223.37 - 233.27 0.6211 times
Mon 10 February 2025 230.36 (-1.94%) 236.97 229.96 - 238.47 0.7875 times
Fri 07 February 2025 234.92 (-1.13%) 240.00 232.80 - 240.17 1.0444 times
Thu 06 February 2025 237.60 (-2.04%) 246.90 236.10 - 246.90 1.1646 times
Wed 05 February 2025 242.56 (0.56%) 244.40 239.99 - 244.40 0.8304 times

 Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 205.38 and 216.28

Weekly Target 1202.32
Weekly Target 2208.44
Weekly Target 3213.22
Weekly Target 4219.34
Weekly Target 5224.12

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Wed 19 February 2025 214.56 (-0.85%) 218.00 207.10 - 218.00 0.441 times
Fri 14 February 2025 216.41 (-7.88%) 236.97 211.00 - 238.47 0.6531 times
Fri 07 February 2025 234.92 (-1.54%) 243.80 232.80 - 246.90 0.7093 times
Fri 31 January 2025 238.60 (-0.25%) 235.00 223.90 - 241.00 0.6216 times
Fri 24 January 2025 239.20 (1.16%) 237.40 230.05 - 244.65 0.71 times
Fri 17 January 2025 236.45 (1.31%) 242.00 229.55 - 247.90 0.89 times
Mon 13 January 2025 233.40 (-3.71%) 242.00 230.00 - 247.90 0.255 times
Fri 10 January 2025 242.40 (-10.01%) 267.80 236.15 - 267.80 1.1257 times
Fri 03 January 2025 269.35 (8.99%) 247.85 243.92 - 275.00 2.358 times
Fri 27 December 2024 247.13 (-3.82%) 259.25 245.42 - 275.08 2.2362 times
Fri 20 December 2024 256.95 (2.27%) 264.38 250.82 - 276.67 2.1166 times

 weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 190.93 and 230.73

Monthly Target 1183.05
Monthly Target 2198.81
Monthly Target 3222.85333333333
Monthly Target 4238.61
Monthly Target 5262.65

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Wed 19 February 2025 214.56 (-10.08%) 243.80 207.10 - 246.90 0.1513 times
Fri 31 January 2025 238.60 (-10.07%) 265.90 223.90 - 275.00 0.3859 times
Tue 31 December 2024 265.31 (10.61%) 242.15 235.99 - 276.67 0.8321 times
Fri 29 November 2024 239.87 (-2.27%) 250.40 217.85 - 282.95 0.6179 times
Thu 31 October 2024 245.45 (-0.75%) 253.80 231.75 - 277.55 0.418 times
Mon 30 September 2024 247.30 (-9.11%) 268.55 241.00 - 279.75 0.4704 times
Fri 30 August 2024 272.10 (-10.27%) 303.25 263.35 - 314.00 1.2005 times
Wed 31 July 2024 303.25 (33.61%) 230.80 226.17 - 324.19 4.3925 times
Fri 28 June 2024 226.96 (1.25%) 230.00 208.50 - 249.25 0.9816 times
Fri 31 May 2024 224.15 (-10.84%) 254.00 218.00 - 259.00 0.5499 times
Tue 30 April 2024 251.40 (5.65%) 246.80 240.25 - 268.30 0.4332 times

 monthly chart CoastalCorporation

Indicator Analysis of CoastalCorporation

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 10 points

Upper Bollinger band is at 250 and lower is at 211, while middle bands are at 220 and 240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CoastalCorporation in short term and the sell signal is strong.

CoastalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoastalCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoastalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.16 and CoastalCorporation COASTCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.

CoastalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period DMA value
5 day DMA 216.02
12 day DMA 226.58
20 day DMA 229.56
35 day DMA 234.74
50 day DMA 241.81
100 day DMA 244.63
150 day DMA 255.71
200 day DMA 251.97

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA216.17216.98220.24
12 day EMA222.88224.39226.92
20 day EMA227.51228.87230.81
35 day EMA234.48235.65237.13
50 day EMA240.03241.07242.32

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA216.02218.56221.45
12 day SMA226.58228.21230.56
20 day SMA229.56230.38231.56
35 day SMA234.74236.26238.04
50 day SMA241.81242.69243.54
100 day SMA244.63244.96245.35
150 day SMA255.71256.34256.81
200 day SMA251.97252.1252.25

Fundamentals, profit and EPS of Coastal Corporation COASTCORP

EPS is 0.24 and PE is: 894

Last quarter profit: (September 2024 quarter) 0.51 crores (-88.62%)

Debt: 451.10 in crores

Market capitalization: 348.42

EPS is 3.18 and PE is: 67.47

Last quarter profit: (June 2024 quarter) 3.05 crores (-7.01%)

Debt: 332.91 in crores

Market capitalization: 360.81

Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top