ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong intraday Stock price targets for CoastalCorporation are 49.42 and 51.66

Intraday Target 147.7
Intraday Target 248.89
Intraday Target 349.943333333333
Intraday Target 451.13
Intraday Target 552.18

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Mon 27 July 2026 50.07 (0.28%) 49.00 48.76 - 51.00 1.0354 times
Fri 24 July 2026 49.93 (-0.48%) 50.17 49.50 - 51.60 0.724 times
Thu 23 July 2026 50.17 (-1.16%) 50.76 50.01 - 50.98 0.2875 times
Wed 22 July 2026 50.76 (-2.44%) 53.29 50.40 - 53.29 0.605 times
Tue 21 July 2026 52.03 (-1.5%) 52.06 51.67 - 53.49 0.3872 times
Mon 20 July 2026 52.82 (0.38%) 52.36 52.36 - 53.80 0.3706 times
Fri 17 July 2026 52.62 (-1.83%) 54.30 52.04 - 55.50 1.1973 times
Thu 16 July 2026 53.60 (2.13%) 51.56 51.56 - 55.54 2.4602 times
Wed 15 July 2026 52.48 (3.72%) 50.30 49.60 - 53.20 2.2963 times
Tue 14 July 2026 50.60 (-2.41%) 52.45 50.20 - 52.45 0.6366 times
Mon 13 July 2026 51.85 (2.03%) 50.85 50.21 - 52.50 1.2086 times

 Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 49.42 and 51.66

Weekly Target 147.7
Weekly Target 248.89
Weekly Target 349.943333333333
Weekly Target 451.13
Weekly Target 552.18

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Mon 27 July 2026 50.07 (0.28%) 49.00 48.76 - 51.00 0.1483 times
Fri 24 July 2026 49.93 (-5.11%) 52.36 49.50 - 53.80 0.3401 times
Fri 17 July 2026 52.62 (3.54%) 50.85 49.60 - 55.54 1.1171 times
Fri 10 July 2026 50.82 (-0.59%) 50.55 47.71 - 51.88 0.7456 times
Fri 03 July 2026 51.12 (2.02%) 50.39 48.40 - 53.49 1.0854 times
Thu 25 June 2026 50.11 (-3.36%) 52.79 50.01 - 53.24 0.5885 times
Fri 19 June 2026 51.85 (6.14%) 49.99 48.22 - 53.29 0.8865 times
Fri 12 June 2026 48.85 (-1.81%) 49.00 44.05 - 49.77 1.1474 times
Fri 05 June 2026 49.75 (-17.43%) 60.70 46.51 - 62.18 3.0296 times
Fri 29 May 2026 60.25 (4%) 58.93 57.00 - 63.00 0.9114 times
Fri 22 May 2026 57.93 (-6.95%) 61.55 57.15 - 62.59 0.9352 times

 weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 48.89 and 56.72

Monthly Target 143.28
Monthly Target 246.67
Monthly Target 351.106666666667
Monthly Target 454.5
Monthly Target 558.94

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Mon 27 July 2026 50.07 (2.46%) 48.56 47.71 - 55.54 0.5981 times
Tue 30 June 2026 48.87 (-18.89%) 60.70 44.05 - 62.18 1.1136 times
Fri 29 May 2026 60.25 (5.35%) 57.20 55.50 - 66.70 1.1339 times
Thu 30 April 2026 57.19 (39.39%) 45.49 43.00 - 63.50 1.0064 times
Mon 30 March 2026 41.03 (-10.41%) 43.49 38.32 - 51.36 0.6932 times
Wed 03 December 2025 45.80 (-1.63%) 46.11 44.78 - 47.79 0.1037 times
Fri 28 November 2025 46.56 (10.7%) 42.79 37.55 - 47.60 1.1256 times
Fri 31 October 2025 42.06 (19.32%) 35.40 34.25 - 48.37 2.6341 times
Tue 30 September 2025 35.25 (11.83%) 31.51 30.01 - 41.68 1.1941 times
Fri 29 August 2025 31.52 (-10.78%) 35.35 31.20 - 37.88 0.3973 times
Thu 31 July 2025 35.33 (-7.8%) 38.70 34.95 - 39.15 0.4541 times

 monthly chart CoastalCorporation

Yearly price and charts CoastalCorporation

Strong yearly Stock price targets for CoastalCorporation COASTCORP are 44.2 and 72.58

Yearly Target 123.32
Yearly Target 236.69
Yearly Target 351.696666666667
Yearly Target 465.07
Yearly Target 580.08

Yearly price and volumes Coastal Corporation

Date Closing Open Range Volume
Mon 27 July 2026 50.07 (9.32%) 43.49 38.32 - 66.70 1.0371 times
Wed 03 December 2025 45.80 (-82.74%) 265.90 30.01 - 275.00 2.0205 times
Tue 31 December 2024 265.31 (1.59%) 261.15 208.50 - 354.15 1.0533 times
Fri 29 December 2023 261.15 (9.57%) 242.90 165.90 - 308.60 0.6274 times
Fri 30 December 2022 238.35 (-25.32%) 317.20 215.30 - 564.50 1.1586 times
Fri 31 December 2021 319.15 (0%) 315.00 237.75 - 333.85 0.1031 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of CoastalCorporation

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CoastalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoastalCorporation in short term and the sell signal is strong.

CoastalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CoastalCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoastalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.04 and CoastalCorporation COASTCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.

CoastalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period DMA value
5 day DMA 50.59
12 day DMA 51.48
20 day DMA 50.98
35 day DMA 50.4
50 day DMA 52.14
100 day DMA 51.12
150 day DMA 47.02
200 day DMA 44.02

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5650.8151.25
12 day EMA50.9851.1551.37
20 day EMA51.1451.2551.39
35 day EMA52.0152.1252.25
50 day EMA52.752.8152.93

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5951.1451.68
12 day SMA51.4851.4751.36
20 day SMA50.9850.9450.95
35 day SMA50.450.450.37
50 day SMA52.1452.3452.57
100 day SMA51.1251.0651
150 day SMA47.0246.9446.86
200 day SMA44.0243.9643.9

Fundamentals, profit and EPS of Coastal Corporation COASTCORP

EPS is 3.98 and PE is: 12.58

Last quarter profit: (March 2026 quarter) 9.90 crores (1061.17%)

Debt: 480.91 in crores

Market capitalization: 335.62

EPS is 1.55 and PE is: 32.3

Last quarter profit: (September 2025 quarter) 3.67 crores (619.61%)

Debt: 416.80 in crores

Market capitalization: 279.30

Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top