ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong intraday Stock price targets for CoastalCorporation are 36.63 and 37.76

Intraday Target 135.75
Intraday Target 236.37
Intraday Target 336.883333333333
Intraday Target 437.5
Intraday Target 538.01

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Wed 07 October 2026 36.98 (2.21%) 36.69 36.27 - 37.40 0.7116 times
Tue 06 October 2026 36.18 (1.4%) 36.20 35.53 - 36.48 0.4389 times
Mon 05 October 2026 35.68 (-0.39%) 35.55 35.45 - 36.19 0.6529 times
Thu 01 October 2026 35.82 (-3.11%) 36.89 35.20 - 36.89 1.0733 times
Wed 30 September 2026 36.97 (3.99%) 36.53 36.00 - 37.80 1.5526 times
Tue 29 September 2026 35.55 (-1.74%) 36.95 35.30 - 36.95 0.8546 times
Mon 28 September 2026 36.18 (0.14%) 36.00 35.50 - 36.71 1.4419 times
Fri 25 September 2026 36.13 (-4.11%) 38.47 35.66 - 38.47 2.2461 times
Thu 24 September 2026 37.68 (-0.95%) 38.00 37.20 - 38.48 0.4734 times
Wed 23 September 2026 38.04 (-0.39%) 38.97 37.80 - 38.97 0.5546 times
Tue 22 September 2026 38.19 (-1.93%) 39.49 37.93 - 39.49 0.6408 times

 Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 36.22 and 38.17

Weekly Target 134.66
Weekly Target 235.82
Weekly Target 336.61
Weekly Target 437.77
Weekly Target 538.56

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Wed 07 October 2026 36.98 (3.24%) 35.55 35.45 - 37.40 0.1524 times
Thu 01 October 2026 35.82 (-0.86%) 36.00 35.20 - 37.80 0.4159 times
Fri 25 September 2026 36.13 (-6.98%) 38.84 35.66 - 39.70 0.4193 times
Fri 18 September 2026 38.84 (-0.64%) 39.52 35.20 - 40.53 0.7591 times
Fri 11 September 2026 39.09 (-6.66%) 41.88 38.50 - 41.88 0.4561 times
Fri 04 September 2026 41.88 (3.1%) 40.91 39.00 - 43.09 0.6443 times
Fri 28 August 2026 40.62 (0.17%) 40.99 40.20 - 42.00 0.5152 times
Fri 21 August 2026 40.55 (-3.04%) 43.50 38.75 - 43.50 1.3714 times
Fri 14 August 2026 41.82 (-3.48%) 44.87 40.87 - 45.00 1.0507 times
Fri 07 August 2026 43.33 (-11.28%) 49.01 37.02 - 56.68 4.2156 times
Fri 31 July 2026 48.84 (-2.18%) 49.00 47.82 - 51.50 0.5171 times

 weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 36.09 and 38.29

Monthly Target 134.33
Monthly Target 235.65
Monthly Target 336.526666666667
Monthly Target 437.85
Monthly Target 538.73

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Wed 07 October 2026 36.98 (0.03%) 36.89 35.20 - 37.40 0.0621 times
Wed 30 September 2026 36.97 (-9.74%) 40.96 35.20 - 43.09 0.6273 times
Mon 31 August 2026 40.96 (-16.13%) 49.01 37.02 - 56.68 1.8677 times
Fri 31 July 2026 48.84 (-0.06%) 48.56 47.71 - 55.54 0.8576 times
Tue 30 June 2026 48.87 (-18.89%) 60.70 44.05 - 62.18 1.4167 times
Fri 29 May 2026 60.25 (5.35%) 57.20 55.50 - 66.70 1.4425 times
Thu 30 April 2026 57.19 (39.39%) 45.49 43.00 - 63.50 1.2803 times
Mon 30 March 2026 41.03 (-10.41%) 43.49 38.32 - 51.36 0.8819 times
Wed 03 December 2025 45.80 (-1.63%) 46.11 44.78 - 47.79 0.1319 times
Fri 28 November 2025 46.56 (10.7%) 42.79 37.55 - 47.60 1.4319 times
Fri 31 October 2025 42.06 (19.32%) 35.40 34.25 - 48.37 3.3511 times

 monthly chart CoastalCorporation

Yearly price and charts CoastalCorporation

Strong yearly Stock price targets for CoastalCorporation COASTCORP are 20.34 and 51.84

Yearly Target 114.79
Yearly Target 225.89
Yearly Target 346.293333333333
Yearly Target 457.39
Yearly Target 577.79

Yearly price and volumes Coastal Corporation

Date Closing Open Range Volume
Wed 07 October 2026 36.98 (-19.26%) 43.49 35.20 - 66.70 1.4018 times
Wed 03 December 2025 45.80 (-82.74%) 265.90 30.01 - 275.00 1.872 times
Tue 31 December 2024 265.31 (1.59%) 261.15 208.50 - 354.15 0.9759 times
Fri 29 December 2023 261.15 (9.57%) 242.90 165.90 - 308.60 0.5813 times
Fri 30 December 2022 238.35 (-25.32%) 317.20 215.30 - 564.50 1.0734 times
Fri 31 December 2021 319.15 (0%) 315.00 237.75 - 333.85 0.0955 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of CoastalCorporation

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.81

Munafa value: 49 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoastalCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoastalCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoastalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.4 and CoastalCorporation COASTCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.

CoastalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period DMA value
5 day DMA 36.33
12 day DMA 36.86
20 day DMA 37.5
35 day DMA 38.95
50 day DMA 40.98
100 day DMA 46.56
150 day DMA 47.74
200 day DMA 45.51

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4336.1636.15
12 day EMA36.8436.8136.92
20 day EMA37.6437.7137.87
35 day EMA39.4439.5939.79
50 day EMA41.341.4841.7

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3336.0436.04
12 day SMA36.8637.0236.96
20 day SMA37.537.6737.95
35 day SMA38.9539.0839.24
50 day SMA40.9841.2441.52
100 day SMA46.5646.7947.04
150 day SMA47.7447.7947.84
200 day SMA45.5145.5245.52

Fundamentals, profit and EPS of Coastal Corporation COASTCORP

EPS is 3.98 and PE is: 9.29

Last quarter profit: (March 2026 quarter) 9.90 crores (1061.17%)

Debt: 480.91 in crores

Market capitalization: 335.62

EPS is 1.55 and PE is: 23.86

Last quarter profit: (September 2025 quarter) 3.67 crores (619.61%)

Debt: 416.80 in crores

Market capitalization: 279.30

Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top