ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong intraday Stock price targets for CoastalCorporation are 48.77 and 50.73

Intraday Target 148.36
Intraday Target 249.18
Intraday Target 350.32
Intraday Target 451.14
Intraday Target 552.28

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Tue 07 July 2026 50.00 (-1.59%) 50.55 49.50 - 51.46 0.3082 times
Mon 06 July 2026 50.81 (-0.61%) 50.55 50.50 - 51.88 0.792 times
Fri 03 July 2026 51.12 (-2.05%) 52.19 50.80 - 53.49 0.6603 times
Thu 02 July 2026 52.19 (3.74%) 50.97 49.16 - 52.95 1.2897 times
Wed 01 July 2026 50.31 (2.95%) 48.56 48.56 - 53.49 2.8103 times
Tue 30 June 2026 48.87 (-0.95%) 49.82 48.40 - 49.82 0.8131 times
Mon 29 June 2026 49.34 (-1.54%) 50.39 48.65 - 50.59 0.6918 times
Thu 25 June 2026 50.11 (-0.77%) 50.93 50.06 - 51.80 0.7969 times
Wed 24 June 2026 50.50 (-1.15%) 51.49 50.01 - 51.99 1.1363 times
Tue 23 June 2026 51.09 (-1.98%) 52.01 50.90 - 52.99 0.7015 times
Mon 22 June 2026 52.12 (0.52%) 52.79 51.90 - 53.24 0.7624 times

 Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 48.56 and 50.94

Weekly Target 148.08
Weekly Target 249.04
Weekly Target 350.46
Weekly Target 451.42
Weekly Target 552.84

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Tue 07 July 2026 50.00 (-2.19%) 50.55 49.50 - 51.88 0.1472 times
Fri 03 July 2026 51.12 (2.02%) 50.39 48.40 - 53.49 0.8383 times
Thu 25 June 2026 50.11 (-3.36%) 52.79 50.01 - 53.24 0.4545 times
Fri 19 June 2026 51.85 (6.14%) 49.99 48.22 - 53.29 0.6846 times
Fri 12 June 2026 48.85 (-1.81%) 49.00 44.05 - 49.77 0.8861 times
Fri 05 June 2026 49.75 (-17.43%) 60.70 46.51 - 62.18 2.3397 times
Fri 29 May 2026 60.25 (4%) 58.93 57.00 - 63.00 0.7039 times
Fri 22 May 2026 57.93 (-6.95%) 61.55 57.15 - 62.59 0.7222 times
Fri 15 May 2026 62.26 (-0.19%) 63.00 57.50 - 66.70 1.9141 times
Fri 08 May 2026 62.38 (9.08%) 57.20 55.50 - 64.70 1.3094 times
Thu 30 April 2026 57.19 (2.73%) 63.50 55.00 - 63.50 0.9403 times

 weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 49.28 and 54.21

Monthly Target 145.75
Monthly Target 247.88
Monthly Target 350.683333333333
Monthly Target 452.81
Monthly Target 555.61

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Tue 07 July 2026 50.00 (2.31%) 48.56 48.56 - 53.49 0.1993 times
Tue 30 June 2026 48.87 (-18.89%) 60.70 44.05 - 62.18 1.1608 times
Fri 29 May 2026 60.25 (5.35%) 57.20 55.50 - 66.70 1.182 times
Thu 30 April 2026 57.19 (39.39%) 45.49 43.00 - 63.50 1.049 times
Mon 30 March 2026 41.03 (-10.41%) 43.49 38.32 - 51.36 0.7226 times
Wed 03 December 2025 45.80 (-1.63%) 46.11 44.78 - 47.79 0.1081 times
Fri 28 November 2025 46.56 (10.7%) 42.79 37.55 - 47.60 1.1733 times
Fri 31 October 2025 42.06 (19.32%) 35.40 34.25 - 48.37 2.7459 times
Tue 30 September 2025 35.25 (11.83%) 31.51 30.01 - 41.68 1.2447 times
Fri 29 August 2025 31.52 (-10.78%) 35.35 31.20 - 37.88 0.4141 times
Thu 31 July 2025 35.33 (-7.8%) 38.70 34.95 - 39.15 0.4734 times

 monthly chart CoastalCorporation

Yearly price and charts CoastalCorporation

Strong yearly Stock price targets for CoastalCorporation COASTCORP are 44.16 and 72.54

Yearly Target 123.29
Yearly Target 236.65
Yearly Target 351.673333333333
Yearly Target 465.03
Yearly Target 580.05

Yearly price and volumes Coastal Corporation

Date Closing Open Range Volume
Tue 07 July 2026 50.00 (9.17%) 43.49 38.32 - 66.70 0.9591 times
Wed 03 December 2025 45.80 (-82.74%) 265.90 30.01 - 275.00 2.0523 times
Tue 31 December 2024 265.31 (1.59%) 261.15 208.50 - 354.15 1.0699 times
Fri 29 December 2023 261.15 (9.57%) 242.90 165.90 - 308.60 0.6373 times
Fri 30 December 2022 238.35 (-25.32%) 317.20 215.30 - 564.50 1.1768 times
Fri 31 December 2021 319.15 (0%) 315.00 237.75 - 333.85 0.1047 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of CoastalCorporation

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is coming down

Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CoastalCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoastalCorporation in short term but the buy signal is initial and weak.

CoastalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoastalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.51 and CoastalCorporation COASTCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.

CoastalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period DMA value
5 day DMA 50.89
12 day DMA 50.69
20 day DMA 50
35 day DMA 52.24
50 day DMA 54.3
100 day DMA 49.86
150 day DMA 45.3
200 day DMA 43.14

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5550.8350.84
12 day EMA50.5750.6750.65
20 day EMA50.95151.02
35 day EMA52.2952.4252.52
50 day EMA53.8854.0454.17

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8950.6650.37
12 day SMA50.6950.8250.85
20 day SMA5049.8949.84
35 day SMA52.2452.5952.86
50 day SMA54.354.4154.47
100 day SMA49.8649.7649.66
150 day SMA45.345.1945.08
200 day SMA43.1443.143.05

Fundamentals, profit and EPS of Coastal Corporation COASTCORP

EPS is 3.98 and PE is: 12.56

Last quarter profit: (March 2026 quarter) 9.90 crores (1061.17%)

Debt: 480.91 in crores

Market capitalization: 335.62

EPS is 1.55 and PE is: 32.26

Last quarter profit: (September 2025 quarter) 3.67 crores (619.61%)

Debt: 416.80 in crores

Market capitalization: 279.30

Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top