ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong intraday Stock price targets for CoastalCorporation are 38.24 and 40.19

Intraday Target 137.84
Intraday Target 238.64
Intraday Target 339.793333333333
Intraday Target 440.59
Intraday Target 541.74

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Thu 10 September 2026 39.43 (-2.76%) 40.89 39.00 - 40.95 1.3167 times
Wed 09 September 2026 40.55 (-0.34%) 40.96 40.01 - 41.04 0.5701 times
Tue 08 September 2026 40.69 (0.62%) 40.99 40.00 - 41.37 0.9072 times
Mon 07 September 2026 40.44 (-3.44%) 41.88 40.11 - 41.88 0.6711 times
Fri 04 September 2026 41.88 (-0.12%) 42.32 41.54 - 43.09 0.9856 times
Thu 03 September 2026 41.93 (6.42%) 39.96 39.92 - 42.00 1.759 times
Wed 02 September 2026 39.40 (-1.1%) 39.50 39.00 - 40.58 0.8471 times
Tue 01 September 2026 39.84 (-2.73%) 40.96 39.35 - 41.01 0.9928 times
Mon 31 August 2026 40.96 (0.84%) 40.91 40.50 - 42.04 1.4035 times
Fri 28 August 2026 40.62 (0%) 40.93 40.30 - 40.93 0.5469 times
Thu 27 August 2026 40.62 (-0.17%) 40.69 40.20 - 41.09 0.5797 times

 Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 37.78 and 40.66

Weekly Target 137.22
Weekly Target 238.33
Weekly Target 340.103333333333
Weekly Target 441.21
Weekly Target 542.98

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Thu 10 September 2026 39.43 (-5.85%) 41.88 39.00 - 41.88 0.3468 times
Fri 04 September 2026 41.88 (3.1%) 40.91 39.00 - 43.09 0.5993 times
Fri 28 August 2026 40.62 (0.17%) 40.99 40.20 - 42.00 0.4792 times
Fri 21 August 2026 40.55 (-3.04%) 43.50 38.75 - 43.50 1.2756 times
Fri 14 August 2026 41.82 (-3.48%) 44.87 40.87 - 45.00 0.9773 times
Fri 07 August 2026 43.33 (-11.28%) 49.01 37.02 - 56.68 3.9211 times
Fri 31 July 2026 48.84 (-2.18%) 49.00 47.82 - 51.50 0.481 times
Fri 24 July 2026 49.93 (-5.11%) 52.36 49.50 - 53.80 0.2964 times
Fri 17 July 2026 52.62 (3.54%) 50.85 49.60 - 55.54 0.9735 times
Fri 10 July 2026 50.82 (-0.59%) 50.55 47.71 - 51.88 0.6498 times
Fri 03 July 2026 51.12 (2.02%) 50.39 48.40 - 53.49 0.946 times

 weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 37.17 and 41.26

Monthly Target 136.42
Monthly Target 237.92
Monthly Target 340.506666666667
Monthly Target 442.01
Monthly Target 544.6

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Thu 10 September 2026 39.43 (-3.74%) 40.96 39.00 - 43.09 0.1719 times
Mon 31 August 2026 40.96 (-16.13%) 49.01 37.02 - 56.68 1.4497 times
Fri 31 July 2026 48.84 (-0.06%) 48.56 47.71 - 55.54 0.6657 times
Tue 30 June 2026 48.87 (-18.89%) 60.70 44.05 - 62.18 1.0997 times
Fri 29 May 2026 60.25 (5.35%) 57.20 55.50 - 66.70 1.1197 times
Thu 30 April 2026 57.19 (39.39%) 45.49 43.00 - 63.50 0.9938 times
Mon 30 March 2026 41.03 (-10.41%) 43.49 38.32 - 51.36 0.6846 times
Wed 03 December 2025 45.80 (-1.63%) 46.11 44.78 - 47.79 0.1024 times
Fri 28 November 2025 46.56 (10.7%) 42.79 37.55 - 47.60 1.1115 times
Fri 31 October 2025 42.06 (19.32%) 35.40 34.25 - 48.37 2.6011 times
Tue 30 September 2025 35.25 (11.83%) 31.51 30.01 - 41.68 1.1791 times

 monthly chart CoastalCorporation

Yearly price and charts CoastalCorporation

Strong yearly Stock price targets for CoastalCorporation COASTCORP are 23.39 and 53.07

Yearly Target 118.04
Yearly Target 228.73
Yearly Target 347.716666666667
Yearly Target 458.41
Yearly Target 577.4

Yearly price and volumes Coastal Corporation

Date Closing Open Range Volume
Thu 10 September 2026 39.43 (-13.91%) 43.49 37.02 - 66.70 1.3415 times
Wed 03 December 2025 45.80 (-82.74%) 265.90 30.01 - 275.00 1.8966 times
Tue 31 December 2024 265.31 (1.59%) 261.15 208.50 - 354.15 0.9887 times
Fri 29 December 2023 261.15 (9.57%) 242.90 165.90 - 308.60 0.589 times
Fri 30 December 2022 238.35 (-25.32%) 317.20 215.30 - 564.50 1.0875 times
Fri 31 December 2021 319.15 (0%) 315.00 237.75 - 333.85 0.0967 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of CoastalCorporation

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.44

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoastalCorporation in short term but the buy signal is initial and weak.

CoastalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoastalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.68 and CoastalCorporation COASTCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.

CoastalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period DMA value
5 day DMA 40.6
12 day DMA 40.59
20 day DMA 40.87
35 day DMA 43.42
50 day DMA 45.76
100 day DMA 50.14
150 day DMA 48.3
200 day DMA 45.17

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA40.340.7340.82
12 day EMA40.7240.9641.04
20 day EMA41.4841.741.82
35 day EMA43.4343.6743.85
50 day EMA45.645.8546.07

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA40.641.140.87
12 day SMA40.5940.6740.74
20 day SMA40.8740.9941.04
35 day SMA43.4243.7344.02
50 day SMA45.7646.0246.21
100 day SMA50.1450.2650.38
150 day SMA48.348.3148.31
200 day SMA45.1745.1445.1

Fundamentals, profit and EPS of Coastal Corporation COASTCORP

EPS is 3.98 and PE is: 9.91

Last quarter profit: (March 2026 quarter) 9.90 crores (1061.17%)

Debt: 480.91 in crores

Market capitalization: 335.62

EPS is 1.55 and PE is: 25.44

Last quarter profit: (September 2025 quarter) 3.67 crores (619.61%)

Debt: 416.80 in crores

Market capitalization: 279.30

Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top