ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong intraday Stock price targets for CoastalCorporation are 34.49 and 35.16

Intraday Target 134.34
Intraday Target 234.63
Intraday Target 335.013333333333
Intraday Target 435.3
Intraday Target 535.68

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Thu 29 October 2026 34.91 (-0.09%) 34.98 34.73 - 35.40 0.3648 times
Wed 28 October 2026 34.94 (0.11%) 34.73 34.27 - 35.45 0.3028 times
Tue 27 October 2026 34.90 (2.08%) 33.90 32.90 - 35.88 0.6301 times
Mon 26 October 2026 34.19 (1.82%) 33.58 32.60 - 36.20 1.4177 times
Fri 23 October 2026 33.58 (-0.39%) 34.95 33.00 - 34.95 0.9276 times
Thu 22 October 2026 33.71 (-4.15%) 35.17 33.42 - 36.14 2.5283 times
Wed 21 October 2026 35.17 (-1.04%) 36.69 33.71 - 36.69 0.9195 times
Mon 19 October 2026 35.54 (-2.87%) 36.90 34.81 - 38.70 1.7782 times
Fri 16 October 2026 36.59 (0.16%) 37.59 36.31 - 37.59 0.506 times
Thu 15 October 2026 36.53 (-3.39%) 37.49 36.02 - 37.49 0.6252 times
Wed 14 October 2026 37.81 (3.67%) 37.45 36.65 - 38.42 0.5477 times

 Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 33.76 and 37.36

Weekly Target 130.97
Weekly Target 232.94
Weekly Target 334.57
Weekly Target 436.54
Weekly Target 538.17

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Thu 29 October 2026 34.91 (3.96%) 33.58 32.60 - 36.20 0.5992 times
Fri 23 October 2026 33.58 (-8.23%) 36.90 33.00 - 38.70 1.3579 times
Fri 16 October 2026 36.59 (0.72%) 37.35 36.01 - 38.95 1.0449 times
Fri 09 October 2026 36.33 (1.42%) 35.55 33.81 - 37.40 0.8479 times
Thu 01 October 2026 35.82 (-0.86%) 36.00 35.20 - 37.80 0.7968 times
Fri 25 September 2026 36.13 (-6.98%) 38.84 35.66 - 39.70 0.8034 times
Fri 18 September 2026 38.84 (-0.64%) 39.52 35.20 - 40.53 1.4545 times
Fri 11 September 2026 39.09 (-6.66%) 41.88 38.50 - 41.88 0.8739 times
Fri 04 September 2026 41.88 (3.1%) 40.91 39.00 - 43.09 1.2345 times
Fri 28 August 2026 40.62 (0.17%) 40.99 40.20 - 42.00 0.987 times
Fri 21 August 2026 40.55 (-3.04%) 43.50 38.75 - 43.50 2.6276 times

 weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 30.58 and 36.93

Monthly Target 129.14
Monthly Target 232.02
Monthly Target 335.486666666667
Monthly Target 438.37
Monthly Target 541.84

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Thu 29 October 2026 34.91 (-5.57%) 36.89 32.60 - 38.95 0.5127 times
Wed 30 September 2026 36.97 (-9.74%) 40.96 35.20 - 43.09 0.5989 times
Mon 31 August 2026 40.96 (-16.13%) 49.01 37.02 - 56.68 1.7831 times
Fri 31 July 2026 48.84 (-0.06%) 48.56 47.71 - 55.54 0.8187 times
Tue 30 June 2026 48.87 (-18.89%) 60.70 44.05 - 62.18 1.3525 times
Fri 29 May 2026 60.25 (5.35%) 57.20 55.50 - 66.70 1.3771 times
Thu 30 April 2026 57.19 (39.39%) 45.49 43.00 - 63.50 1.2222 times
Mon 30 March 2026 41.03 (-10.41%) 43.49 38.32 - 51.36 0.8419 times
Wed 03 December 2025 45.80 (-1.63%) 46.11 44.78 - 47.79 0.126 times
Fri 28 November 2025 46.56 (10.7%) 42.79 37.55 - 47.60 1.367 times
Fri 31 October 2025 42.06 (19.32%) 35.40 34.25 - 48.37 3.1991 times

 monthly chart CoastalCorporation

Yearly price and charts CoastalCorporation

Strong yearly Stock price targets for CoastalCorporation COASTCORP are 16.71 and 50.81

Yearly Target 110.64
Yearly Target 222.77
Yearly Target 344.736666666667
Yearly Target 456.87
Yearly Target 578.84

Yearly price and volumes Coastal Corporation

Date Closing Open Range Volume
Thu 29 October 2026 34.91 (-23.78%) 43.49 32.60 - 66.70 1.4615 times
Wed 03 December 2025 45.80 (-82.74%) 265.90 30.01 - 275.00 1.8477 times
Tue 31 December 2024 265.31 (1.59%) 261.15 208.50 - 354.15 0.9632 times
Fri 29 December 2023 261.15 (9.57%) 242.90 165.90 - 308.60 0.5738 times
Fri 30 December 2022 238.35 (-25.32%) 317.20 215.30 - 564.50 1.0595 times
Fri 31 December 2021 319.15 (0%) 315.00 237.75 - 333.85 0.0943 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of CoastalCorporation

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CoastalCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CoastalCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoastalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.7 and CoastalCorporation COASTCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.

CoastalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period DMA value
5 day DMA 34.5
12 day DMA 35.36
20 day DMA 35.75
35 day DMA 36.67
50 day DMA 37.93
100 day DMA 43.47
150 day DMA 46.83
200 day DMA 45.49

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.834.7434.64
12 day EMA35.1935.2435.3
20 day EMA35.7435.8335.92
35 day EMA36.8636.9737.09
50 day EMA37.9238.0438.17

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.534.2634.31
12 day SMA35.3635.6635.78
20 day SMA35.7535.7835.85
35 day SMA36.6736.8237.02
50 day SMA37.9338.0738.21
100 day SMA43.4743.6243.75
150 day SMA46.8346.8846.95
200 day SMA45.4945.4945.49

Fundamentals, profit and EPS of Coastal Corporation COASTCORP

EPS is 3.98 and PE is: 8.77

Last quarter profit: (March 2026 quarter) 9.90 crores (1061.17%)

Debt: 480.91 in crores

Market capitalization: 335.62

EPS is 1.55 and PE is: 22.52

Last quarter profit: (September 2025 quarter) 3.67 crores (619.61%)

Debt: 416.80 in crores

Market capitalization: 279.30

Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top