CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COASTCORP
- Forcast & Targets COASTCORP
- COASTCORP Experts view
- Tomorrow's Movement COASTCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COASTCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalCorporation
Strong intraday Stock price targets for CoastalCorporation are 47.43 and 51.03
| Intraday Target 1 | 44.55 |
| Intraday Target 2 | 46.7 |
| Intraday Target 3 | 48.15 |
| Intraday Target 4 | 50.3 |
| Intraday Target 5 | 51.75 |
Daily price and volume Coastal Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.85 (8.08%) | 46.20 | 46.00 - 49.60 | 0.8461 times | Thu 11 June 2026 | 45.20 (-2.61%) | 46.50 | 44.05 - 46.65 | 0.883 times | Wed 10 June 2026 | 46.41 (-4.17%) | 48.78 | 46.10 - 48.78 | 0.4329 times | Tue 09 June 2026 | 48.43 (1.4%) | 48.00 | 47.51 - 48.71 | 0.2023 times | Mon 08 June 2026 | 47.76 (-4%) | 49.00 | 47.01 - 49.77 | 0.3826 times | Fri 05 June 2026 | 49.75 (1.74%) | 49.00 | 49.00 - 51.27 | 0.7612 times | Thu 04 June 2026 | 48.90 (2.47%) | 47.49 | 47.46 - 50.25 | 1.0157 times | Wed 03 June 2026 | 47.72 (-0.95%) | 49.08 | 46.51 - 49.70 | 0.5645 times | Tue 02 June 2026 | 48.18 (-1.15%) | 48.70 | 46.56 - 49.80 | 1.2255 times | Mon 01 June 2026 | 48.74 (-19.1%) | 60.70 | 48.20 - 62.18 | 3.6863 times | Fri 29 May 2026 | 60.25 (-1.07%) | 60.60 | 59.00 - 62.23 | 0.6961 times |
Weekly price and charts CoastalCorporation
Strong weekly Stock price targets for CoastalCorporation COASTCORP are 43.59 and 49.31
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 47.556666666667 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Coastal Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.85 (-1.81%) | 49.00 | 44.05 - 49.77 | 0.7566 times | Fri 05 June 2026 | 49.75 (-17.43%) | 60.70 | 46.51 - 62.18 | 1.9978 times | Fri 29 May 2026 | 60.25 (4%) | 58.93 | 57.00 - 63.00 | 0.601 times | Fri 22 May 2026 | 57.93 (-6.95%) | 61.55 | 57.15 - 62.59 | 0.6167 times | Fri 15 May 2026 | 62.26 (-0.19%) | 63.00 | 57.50 - 66.70 | 1.6344 times | Fri 08 May 2026 | 62.38 (9.08%) | 57.20 | 55.50 - 64.70 | 1.118 times | Thu 30 April 2026 | 57.19 (2.73%) | 63.50 | 55.00 - 63.50 | 0.8029 times | Fri 24 April 2026 | 55.67 (4.96%) | 54.95 | 49.75 - 58.00 | 1.0744 times | Fri 17 April 2026 | 53.04 (6.83%) | 47.55 | 47.43 - 54.95 | 0.6386 times | Fri 10 April 2026 | 49.65 (8.43%) | 45.79 | 43.74 - 51.69 | 0.7596 times | Thu 02 April 2026 | 45.79 (7.87%) | 42.46 | 39.30 - 47.01 | 0.486 times |
Monthly price and charts CoastalCorporation
Strong monthly Stock price targets for CoastalCorporation COASTCORP are 37.39 and 55.52
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 51.693333333333 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 69.82 |
Monthly price and volumes Coastal Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.85 (-18.92%) | 60.70 | 44.05 - 62.18 | 0.8256 times | Fri 29 May 2026 | 60.25 (5.35%) | 57.20 | 55.50 - 66.70 | 1.1899 times | Thu 30 April 2026 | 57.19 (39.39%) | 45.49 | 43.00 - 63.50 | 1.0561 times | Mon 30 March 2026 | 41.03 (-10.41%) | 43.49 | 38.32 - 51.36 | 0.7275 times | Wed 03 December 2025 | 45.80 (-1.63%) | 46.11 | 44.78 - 47.79 | 0.1088 times | Fri 28 November 2025 | 46.56 (10.7%) | 42.79 | 37.55 - 47.60 | 1.1812 times | Fri 31 October 2025 | 42.06 (19.32%) | 35.40 | 34.25 - 48.37 | 2.7643 times | Tue 30 September 2025 | 35.25 (11.83%) | 31.51 | 30.01 - 41.68 | 1.2531 times | Fri 29 August 2025 | 31.52 (-10.78%) | 35.35 | 31.20 - 37.88 | 0.4169 times | Thu 31 July 2025 | 35.33 (-7.8%) | 38.70 | 34.95 - 39.15 | 0.4765 times | Mon 30 June 2025 | 38.32 (-3.16%) | 39.00 | 37.05 - 43.68 | 0.5187 times |
Yearly price and charts CoastalCorporation
Strong yearly Stock price targets for CoastalCorporation COASTCORP are 43.59 and 71.97
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 35.88 |
| Yearly Target 3 | 51.29 |
| Yearly Target 4 | 64.26 |
| Yearly Target 5 | 79.67 |
Yearly price and volumes Coastal Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.85 (6.66%) | 43.49 | 38.32 - 66.70 | 0.8561 times | Wed 03 December 2025 | 45.80 (-82.74%) | 265.90 | 30.01 - 275.00 | 2.0942 times | Tue 31 December 2024 | 265.31 (1.59%) | 261.15 | 208.50 - 354.15 | 1.0917 times | Fri 29 December 2023 | 261.15 (9.57%) | 242.90 | 165.90 - 308.60 | 0.6503 times | Fri 30 December 2022 | 238.35 (-25.32%) | 317.20 | 215.30 - 564.50 | 1.2008 times | Fri 31 December 2021 | 319.15 (0%) | 315.00 | 237.75 - 333.85 | 0.1068 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalCorporation
Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coastal Corporation COASTCORP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 7 points
Upper Bollinger band is at 67 and lower is at 42, while middle bands are at 48 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoastalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoastalCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoastalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and CoastalCorporation COASTCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.
CoastalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Corporation COASTCORP
DMA (daily moving average) of Coastal Corporation COASTCORP
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 50.09 |
| 20 day DMA | 53.97 |
| 35 day DMA | 55.98 |
| 50 day DMA | 53.93 |
| 100 day DMA | 48.07 |
| 150 day DMA | 43.55 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Coastal Corporation COASTCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.23 | 48.24 |
| 12 day EMA | 50 | 50.21 | 51.12 |
| 20 day EMA | 51.87 | 52.19 | 52.92 |
| 35 day EMA | 52.29 | 52.49 | 52.92 |
| 50 day EMA | 52.41 | 52.56 | 52.86 |
SMA (simple moving average) of Coastal Corporation COASTCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 47.51 | 48.25 |
| 12 day SMA | 50.09 | 51.11 | 52.24 |
| 20 day SMA | 53.97 | 54.55 | 55.35 |
| 35 day SMA | 55.98 | 56.12 | 56.37 |
| 50 day SMA | 53.93 | 53.8 | 53.78 |
| 100 day SMA | 48.07 | 47.96 | 47.88 |
| 150 day SMA | 43.55 | 43.47 | 43.41 |
| 200 day SMA | 42.28 | 42.23 | 42.19 |
Fundamentals, profit and EPS of Coastal Corporation COASTCORP
EPS is 1.55 and PE is: 31.52
Last quarter profit: (September 2025 quarter) 3.67 crores (619.61%)
Debt: 416.80 in crores
Market capitalization: 279.30
EPS is 1.07 and PE is: 45.65
Last quarter profit: (June 2025 quarter) 5.76 crores (88.85%)
Debt: 411.38 in crores
Market capitalization: 210.58
Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


