Munafa Stock Market Course + Intraday & FNO calls 
CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COASTCORP
- Forcast & Targets COASTCORP
- COASTCORP Experts view
- Tomorrow's Movement COASTCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COASTCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalCorporation
Strong intraday Stock price targets for CoastalCorporation are 56.04 and 59.04
| Intraday Target 1 | 55.41 |
| Intraday Target 2 | 56.67 |
| Intraday Target 3 | 58.41 |
| Intraday Target 4 | 59.67 |
| Intraday Target 5 | 61.41 |
Daily price and volume Coastal Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.93 (0.19%) | 58.05 | 57.15 - 60.15 | 0.4092 times | Thu 21 May 2026 | 57.82 (-3.08%) | 59.75 | 57.62 - 60.68 | 0.6822 times | Wed 20 May 2026 | 59.66 (-1.24%) | 60.41 | 59.02 - 60.50 | 0.3413 times | Tue 19 May 2026 | 60.41 (-0.03%) | 60.43 | 60.02 - 62.59 | 0.7264 times | Mon 18 May 2026 | 60.43 (-2.94%) | 61.55 | 59.18 - 62.24 | 0.5806 times | Fri 15 May 2026 | 62.26 (3.15%) | 60.99 | 59.91 - 66.70 | 2.9976 times | Thu 14 May 2026 | 60.36 (-1.34%) | 61.40 | 58.20 - 62.48 | 0.5765 times | Wed 13 May 2026 | 61.18 (5.12%) | 58.50 | 58.00 - 62.00 | 0.8635 times | Tue 12 May 2026 | 58.20 (-6.72%) | 61.67 | 57.50 - 62.79 | 1.316 times | Mon 11 May 2026 | 62.39 (0.02%) | 63.00 | 61.75 - 65.40 | 1.5069 times | Fri 08 May 2026 | 62.38 (-0.87%) | 63.50 | 61.25 - 64.70 | 1.1264 times |
Weekly price and charts CoastalCorporation
Strong weekly Stock price targets for CoastalCorporation COASTCORP are 54.82 and 60.26
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 59.223333333333 |
| Weekly Target 4 | 61.3 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Coastal Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.93 (-6.95%) | 61.55 | 57.15 - 62.59 | 0.712 times | Fri 15 May 2026 | 62.26 (-0.19%) | 63.00 | 57.50 - 66.70 | 1.8868 times | Fri 08 May 2026 | 62.38 (9.08%) | 57.20 | 55.50 - 64.70 | 1.2907 times | Thu 30 April 2026 | 57.19 (2.73%) | 63.50 | 55.00 - 63.50 | 0.9269 times | Fri 24 April 2026 | 55.67 (4.96%) | 54.95 | 49.75 - 58.00 | 1.2403 times | Fri 17 April 2026 | 53.04 (6.83%) | 47.55 | 47.43 - 54.95 | 0.7372 times | Fri 10 April 2026 | 49.65 (8.43%) | 45.79 | 43.74 - 51.69 | 0.8769 times | Thu 02 April 2026 | 45.79 (7.87%) | 42.46 | 39.30 - 47.01 | 0.5611 times | Fri 27 March 2026 | 42.45 (-1.9%) | 42.09 | 42.07 - 51.36 | 0.7772 times | Fri 20 March 2026 | 43.27 (-0.85%) | 44.40 | 38.32 - 49.50 | 0.9908 times | Fri 13 March 2026 | 43.64 (-4.72%) | 43.49 | 41.00 - 46.78 | 0.7595 times |
Monthly price and charts CoastalCorporation
Strong monthly Stock price targets for CoastalCorporation COASTCORP are 56.72 and 67.92
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 60.043333333333 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 71.24 |
Monthly price and volumes Coastal Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.93 (1.29%) | 57.20 | 55.50 - 66.70 | 1.0615 times | Thu 30 April 2026 | 57.19 (39.39%) | 45.49 | 43.00 - 63.50 | 1.1102 times | Mon 30 March 2026 | 41.03 (-10.41%) | 43.49 | 38.32 - 51.36 | 0.7647 times | Wed 03 December 2025 | 45.80 (-1.63%) | 46.11 | 44.78 - 47.79 | 0.1144 times | Fri 28 November 2025 | 46.56 (10.7%) | 42.79 | 37.55 - 47.60 | 1.2417 times | Fri 31 October 2025 | 42.06 (19.32%) | 35.40 | 34.25 - 48.37 | 2.9058 times | Tue 30 September 2025 | 35.25 (11.83%) | 31.51 | 30.01 - 41.68 | 1.3173 times | Fri 29 August 2025 | 31.52 (-10.78%) | 35.35 | 31.20 - 37.88 | 0.4383 times | Thu 31 July 2025 | 35.33 (-7.8%) | 38.70 | 34.95 - 39.15 | 0.5009 times | Mon 30 June 2025 | 38.32 (-3.16%) | 39.00 | 37.05 - 43.68 | 0.5452 times | Fri 30 May 2025 | 39.57 (6.97%) | 36.65 | 32.70 - 43.15 | 0.7015 times |
Yearly price and charts CoastalCorporation
Strong yearly Stock price targets for CoastalCorporation COASTCORP are 48.13 and 76.51
| Yearly Target 1 | 25.94 |
| Yearly Target 2 | 41.93 |
| Yearly Target 3 | 54.316666666667 |
| Yearly Target 4 | 70.31 |
| Yearly Target 5 | 82.7 |
Yearly price and volumes Coastal Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.93 (26.48%) | 43.49 | 38.32 - 66.70 | 0.6542 times | Wed 03 December 2025 | 45.80 (-82.74%) | 265.90 | 30.01 - 275.00 | 2.1764 times | Tue 31 December 2024 | 265.31 (1.59%) | 261.15 | 208.50 - 354.15 | 1.1346 times | Fri 29 December 2023 | 261.15 (9.57%) | 242.90 | 165.90 - 308.60 | 0.6759 times | Fri 30 December 2022 | 238.35 (-25.32%) | 317.20 | 215.30 - 564.50 | 1.248 times | Fri 31 December 2021 | 319.15 (0%) | 315.00 | 237.75 - 333.85 | 0.111 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalCorporation
Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CoastalCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoastalCorporation in short term but the sell signal is initial and weak.
CoastalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CoastalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoastalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.73 and CoastalCorporation COASTCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.
CoastalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Corporation COASTCORP
DMA (daily moving average) of Coastal Corporation COASTCORP
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 60.5 |
| 20 day DMA | 59.14 |
| 35 day DMA | 55.27 |
| 50 day DMA | 51.81 |
| 100 day DMA | 45.77 |
| 150 day DMA | 42.17 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Coastal Corporation COASTCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.98 | 59.51 | 60.35 |
| 12 day EMA | 59.23 | 59.47 | 59.77 |
| 20 day EMA | 58.18 | 58.21 | 58.25 |
| 35 day EMA | 55.37 | 55.22 | 55.07 |
| 50 day EMA | 52.04 | 51.8 | 51.55 |
SMA (simple moving average) of Coastal Corporation COASTCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 60.12 | 60.62 |
| 12 day SMA | 60.5 | 60.59 | 60.51 |
| 20 day SMA | 59.14 | 59.03 | 58.82 |
| 35 day SMA | 55.27 | 54.79 | 54.35 |
| 50 day SMA | 51.81 | 51.57 | 51.32 |
| 100 day SMA | 45.77 | 45.57 | 45.37 |
| 150 day SMA | 42.17 | 42.04 | 41.91 |
| 200 day SMA | 41.28 | 41.19 | 41.09 |
Fundamentals, profit and EPS of Coastal Corporation COASTCORP
EPS is 1.55 and PE is: 37.37
Last quarter profit: (September 2025 quarter) 3.67 crores (619.61%)
Debt: 416.80 in crores
Market capitalization: 279.30
EPS is 1.07 and PE is: 54.14
Last quarter profit: (June 2025 quarter) 5.76 crores (88.85%)
Debt: 411.38 in crores
Market capitalization: 210.58
Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
