ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COASTCORP Historical charts - Coastal Corporation Ltd

Historical charts for Stock COASTCORP - Share Coastal Corporation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 50.89
  • 12Day Average: 50.69
  • 20Day Average: 50
  • 50Day Average: 54.3
  • 100Day Average: 49.86
  • 150Day Average: 45.3

COASTCORP Indicators & signals

Indicator MACD (12,26,9)

50.57, 51.2, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

0.9, 20.29, 19.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COASTCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 50.00 49.50 to 51.46 -1.59% 0.29 times
06 Mon Jul 2026 50.81 50.50 to 51.88 -0.61% 0.76 times
03 Fri Jul 2026 51.12 50.80 to 53.49 -2.05% 0.63 times
02 Thu Jul 2026 52.19 49.16 to 52.95 3.74% 1.23 times
01 Wed Jul 2026 50.31 48.56 to 53.49 2.95% 2.69 times
30 Tue Jun 2026 48.87 48.40 to 49.82 -0.95% 0.78 times
29 Mon Jun 2026 49.34 48.65 to 50.59 -1.54% 0.66 times
25 Thu Jun 2026 50.11 50.06 to 51.80 -0.77% 0.76 times
24 Wed Jun 2026 50.50 50.01 to 51.99 -1.15% 1.09 times
23 Tue Jun 2026 51.09 50.90 to 52.99 -1.98% 0.67 times
22 Mon Jun 2026 52.12 51.90 to 53.24 0.52% 0.73 times
19 Fri Jun 2026 51.85 49.90 to 53.29 0.62% 1.19 times

Technical analysis forecast for COASTCORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COASTCORP COASTCORP at this time. Stock is falling and might fall more.

It appears as if COASTCORP COASTCORP gave a large move recently.

Stock of COASTCORP (COASTCORP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COASTCORP is bearish for shortterm, and stock might move down till 49.1 or till 46.9. Use a stoploss of 50.9 and if the stock hits stoploss, then it can shoot up till 52.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COASTCORP Historical charts - Share Coastal Corporation Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COASTCORP Historical charts - Share Coastal Corporation Ltd

 

Back to top