ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COASTCORP Historical charts - Coastal Corporation Ltd

Historical charts for Stock COASTCORP - Share Coastal Corporation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 44.23
  • 12Day Average: 44.19
  • 20Day Average: 44.24
  • 50Day Average: 42.86
  • 100Day Average: 38.72
  • 150Day Average: 38.55

COASTCORP Indicators & signals

Indicator MACD (12,26,9)

44.48, 43.89, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

36.05, 30.47, 14.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COASTCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 48.01 43.74 to 49.40 4.85% 1.42 times
02 Thu Apr 2026 45.79 43.00 to 46.00 4.33% 0.54 times
01 Wed Apr 2026 43.89 43.00 to 47.01 6.97% 1.16 times
30 Mon Mar 2026 41.03 39.30 to 42.99 -3.35% 1.63 times
27 Fri Mar 2026 42.45 42.10 to 45.56 -3.83% 1.01 times
25 Wed Mar 2026 44.14 43.50 to 46.38 -1.23% 0.72 times
24 Tue Mar 2026 44.69 43.07 to 51.36 4.42% 2.11 times
23 Mon Mar 2026 42.80 42.07 to 45.12 -1.09% 0.78 times
20 Fri Mar 2026 43.27 43.00 to 44.96 -0.69% 0.61 times
19 Thu Mar 2026 43.57 43.50 to 45.58 -1.83% 0.3 times
18 Wed Mar 2026 44.38 44.05 to 47.02 -3.98% 1.13 times
17 Tue Mar 2026 46.22 45.12 to 49.45 0.61% 1.07 times

Technical analysis forecast of COASTCORP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COASTCORP COASTCORP at this time. Stock is rising and might rise more.

It appears as if COASTCORP COASTCORP gave a large move recently.

Stock of COASTCORP (COASTCORP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for COASTCORP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.6, for a target of 45.7 or 44.17

Tomorrow's movement Prediction of COASTCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COASTCORP Historical charts - Share Coastal Corporation Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COASTCORP Historical charts - Share Coastal Corporation Ltd

 

Back to top