ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COASTCORP Historical charts - Coastal Corporation Ltd

Historical charts for Stock COASTCORP - Share Coastal Corporation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 36.59
  • 12Day Average: 36.39
  • 20Day Average: 36.72
  • 50Day Average: 39.01
  • 100Day Average: 44.7
  • 150Day Average: 47.29

COASTCORP Indicators & signals

Indicator MACD (12,26,9)

36.59, 37.46, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

34.18, 12.38, 25.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COASTCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 35.54 34.81 to 38.70 -2.87% 2.07 times
16 Fri Oct 2026 36.59 36.31 to 37.59 0.16% 0.59 times
15 Thu Oct 2026 36.53 36.02 to 37.49 -3.39% 0.73 times
14 Wed Oct 2026 37.81 36.65 to 38.42 3.67% 0.64 times
13 Tue Oct 2026 36.47 36.01 to 38.55 -5.27% 1.33 times
12 Mon Oct 2026 38.50 37.15 to 38.95 5.97% 2.24 times
09 Fri Oct 2026 36.33 33.81 to 36.99 6.07% 1.44 times
08 Thu Oct 2026 34.25 34.00 to 36.91 -7.38% 1.5 times
07 Wed Oct 2026 36.98 36.27 to 37.40 2.21% 0.61 times
06 Tue Oct 2026 36.18 35.53 to 36.48 1.4% 0.38 times
05 Mon Oct 2026 35.68 35.45 to 36.19 -0.39% 0.56 times
01 Thu Oct 2026 35.82 35.20 to 36.89 -3.11% 0.92 times

Technical analysis forecast for COASTCORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COASTCORP COASTCORP at this time. Stock is falling and might fall more.

It appears as if COASTCORP COASTCORP gave a large move recently.

Stock of COASTCORP (COASTCORP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COASTCORP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COASTCORP stays below 35.9, but if it comes above 35.9, then a intra day buy could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 34.5 as target. However if you take a buy trade in COASTCORP, then use 35.9 as stoploss and 37.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COASTCORP Historical charts - Share Coastal Corporation Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COASTCORP Historical charts - Share Coastal Corporation Ltd

 

Back to top