ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COASTCORP Historical charts - Coastal Corporation Ltd

Historical charts for Stock COASTCORP - Share Coastal Corporation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 60.62
  • 12Day Average: 60.51
  • 20Day Average: 58.82
  • 50Day Average: 51.32
  • 100Day Average: 45.37
  • 150Day Average: 41.91

COASTCORP Indicators & signals

Indicator MACD (12,26,9)

59.77, 57.02, 3.14
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 27.72, 13.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COASTCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 59.66 59.02 to 60.50 -1.24% 0.26 times
19 Tue May 2026 60.41 60.02 to 62.59 -0.03% 0.56 times
18 Mon May 2026 60.43 59.18 to 62.24 -2.94% 0.45 times
15 Fri May 2026 62.26 59.91 to 66.70 3.15% 2.31 times
14 Thu May 2026 60.36 58.20 to 62.48 -1.34% 0.44 times
13 Wed May 2026 61.18 58.00 to 62.00 5.12% 0.67 times
12 Tue May 2026 58.20 57.50 to 62.79 -6.72% 1.01 times
11 Mon May 2026 62.39 61.75 to 65.40 0.02% 1.16 times
08 Fri May 2026 62.38 61.25 to 64.70 -0.87% 0.87 times
07 Thu May 2026 62.93 58.00 to 63.50 6.64% 1.71 times
06 Wed May 2026 59.01 56.79 to 60.00 3.67% 0.83 times
05 Tue May 2026 56.92 55.50 to 57.39 0.42% 0.17 times

Technical analysis forecast of COASTCORP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COASTCORP COASTCORP at this time. Stock is rising and might rise more.

It appears as if COASTCORP COASTCORP gave a large move recently.

Stock of COASTCORP (COASTCORP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COASTCORP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.8 as stoploss in an intra day sell trade for a target of 58.23. However, stock will show a bullish move above 60.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COASTCORP Historical charts - Share Coastal Corporation Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COASTCORP Historical charts - Share Coastal Corporation Ltd

 

Back to top