ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COASTCORP Historical charts - Coastal Corporation Ltd

Historical charts for Stock COASTCORP - Share Coastal Corporation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 37.8
  • 12Day Average: 37.99
  • 20Day Average: 39.08
  • 50Day Average: 43.08
  • 100Day Average: 48.29
  • 150Day Average: 48.08

COASTCORP Indicators & signals

Indicator MACD (12,26,9)

38.12, 39.69, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

40.74, 11.82, 28.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COASTCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 36.13 35.66 to 38.47 -4.11% 1.56 times
24 Thu Sep 2026 37.68 37.20 to 38.48 -0.95% 0.33 times
23 Wed Sep 2026 38.04 37.80 to 38.97 -0.39% 0.39 times
22 Tue Sep 2026 38.19 37.93 to 39.49 -1.93% 0.45 times
21 Mon Sep 2026 38.94 38.26 to 39.70 0.26% 0.73 times
18 Fri Sep 2026 38.84 36.01 to 39.10 9.53% 1.65 times
17 Thu Sep 2026 35.46 35.20 to 37.93 -1.99% 2.02 times
16 Wed Sep 2026 36.18 35.60 to 37.69 -3.05% 0.92 times
15 Tue Sep 2026 37.32 37.00 to 40.53 -4.53% 1.66 times
11 Fri Sep 2026 39.09 38.50 to 39.55 -0.86% 0.69 times
10 Thu Sep 2026 39.43 39.00 to 40.95 -2.76% 1.17 times
09 Wed Sep 2026 40.55 40.01 to 41.04 -0.34% 0.51 times

Technical analysis forecast for COASTCORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COASTCORP COASTCORP at this time. Stock is falling and might fall more.

It appears as if COASTCORP COASTCORP gave a large move recently.

Stock of COASTCORP (COASTCORP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COASTCORP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COASTCORP stays below 37.2, but if it comes above 37.2, then a intra day buy could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 35 as target. However if you take a buy trade in COASTCORP, then use 37.2 as stoploss and 39 as target.

Tomorrow's movement Prediction of COASTCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COASTCORP Historical charts - Share Coastal Corporation Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COASTCORP Historical charts - Share Coastal Corporation Ltd

 

Back to top