ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COASTCORP Historical charts - Coastal Corporation Ltd

Historical charts for Stock COASTCORP - Share Coastal Corporation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 40.55
  • 12Day Average: 40.75
  • 20Day Average: 41.31
  • 50Day Average: 46.72
  • 100Day Average: 50.67
  • 150Day Average: 48.32

COASTCORP Indicators & signals

Indicator MACD (12,26,9)

41.1, 42.95, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

13.95, 17.45, 23.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COASTCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 41.93 39.92 to 42.00 6.42% 0.98 times
02 Wed Sep 2026 39.40 39.00 to 40.58 -1.1% 0.47 times
01 Tue Sep 2026 39.84 39.35 to 41.01 -2.73% 0.55 times
31 Mon Aug 2026 40.96 40.50 to 42.04 0.84% 0.78 times
28 Fri Aug 2026 40.62 40.30 to 40.93 0% 0.31 times
27 Thu Aug 2026 40.62 40.20 to 41.09 -0.17% 0.32 times
26 Wed Aug 2026 40.69 40.26 to 41.39 0.59% 0.49 times
25 Tue Aug 2026 40.45 40.21 to 41.46 -2.13% 0.64 times
24 Mon Aug 2026 41.33 40.40 to 42.00 1.92% 0.91 times
21 Fri Aug 2026 40.55 40.00 to 41.88 -0.05% 1.16 times
20 Thu Aug 2026 40.57 38.75 to 42.33 -3.5% 4.36 times
19 Wed Aug 2026 42.04 41.41 to 42.58 0.29% 0.56 times

Technical analysis forecast for COASTCORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COASTCORP COASTCORP at this time. Stock is falling and might fall more.

It appears as if COASTCORP COASTCORP gave a large move recently.

Stock of COASTCORP (COASTCORP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COASTCORP is bearish for shortterm, and stock might move down till 41.2 or till 40. Use a stoploss of 42.14 and if the stock hits stoploss, then it can shoot up till 43.09

Tomorrow's movement Prediction of COASTCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COASTCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.31

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COASTCORP Historical charts - Share Coastal Corporation Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COASTCORP Historical charts - Share Coastal Corporation Ltd

 

Back to top