ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COASTCORP Historical charts - Coastal Corporation Ltd

Historical charts for Stock COASTCORP - Share Coastal Corporation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 45.62
  • 12Day Average: 44.67
  • 20Day Average: 43.17
  • 50Day Average: 39.72
  • 100Day Average: 37.36
  • 150Day Average: 37.77

COASTCORP Indicators & signals

Indicator MACD (12,26,9)

44.57, 42.86, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

51.52, 29.53, 9.45
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COASTCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 45.80 44.97 to 46.45 1.17% 0.31 times
02 Tue Dec 2025 45.27 44.78 to 46.76 -1.99% 0.4 times
01 Mon Dec 2025 46.19 45.60 to 47.79 -0.79% 0.8 times
28 Fri Nov 2025 46.56 43.60 to 47.60 5.15% 0.98 times
27 Thu Nov 2025 44.28 44.10 to 45.60 -0.61% 0.3 times
26 Wed Nov 2025 44.55 43.82 to 46.49 0.02% 0.47 times
25 Tue Nov 2025 44.54 42.15 to 45.00 1.92% 0.64 times
24 Mon Nov 2025 43.70 43.31 to 47.23 -4.88% 1.13 times
21 Fri Nov 2025 45.94 42.75 to 46.70 6.74% 2.9 times
20 Thu Nov 2025 43.04 42.22 to 44.48 -2.54% 0.59 times
19 Wed Nov 2025 44.16 41.35 to 46.00 5.04% 1.79 times
18 Tue Nov 2025 42.04 41.10 to 42.20 2.59% 0.52 times

Technical analysis forecast of COASTCORP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COASTCORP COASTCORP at this time. Stock is rising and might rise more.

It appears as if COASTCORP COASTCORP gave a large move recently.

Stock of COASTCORP (COASTCORP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of COASTCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of COASTCORP is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COASTCORP Historical charts - Share Coastal Corporation Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COASTCORP Historical charts - Share Coastal Corporation Ltd

 

Back to top