NSE Capital India Finance Ltd CIFL All indicator, Capital India Finance Ltd CIFL indicators All technical analysis, Capital India Finance Ltd CIFL indicators All free charts, Capital India Finance Ltd CIFL indicators All historical values NSE

Stock CIFL - Share Capital India Finance Ltd trades in NSE

Daily Support: 34.22
Daily Resistance: 35.95
5 Day DMA Moving Average is 36.01
20 Day DMA Moving Average is 33.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.11%	36.20	35.70	36.20	34.47	2.56 times
Mon 08 Dec 2025	-3.62%	37.00	35.66	37.50	35.30	1.82 times
Fri 05 Dec 2025	2.41%	36.42	37.00	37.55	34.70	6.19 times
Thu 04 Dec 2025	1.6%	35.80	36.13	37.44	35.06	9.79 times
Wed 03 Dec 2025	2.01%	35.14	35.56	39.24	34.46	133.86 times
Tue 02 Dec 2025	0.61%	35.00	34.86	35.60	34.33	3.17 times
Mon 01 Dec 2025	1.46%	34.18	34.65	35.50	33.51	2.22 times
Fri 28 Nov 2025	-0.32%	34.90	34.15	35.68	29.25	3.22 times
Thu 27 Nov 2025	1.87%	33.93	34.26	34.70	33.53	2.52 times
Wed 26 Nov 2025	7.58%	31.99	33.63	34.00	31.31	2.96 times

Volume is calculated using 10 day average volume

NSE Capital India Finance Ltd CIFL All indicator, Capital India Finance Ltd CIFL indicators All technical analysis, Capital India Finance Ltd CIFL indicators All free charts, Capital India Finance Ltd CIFL indicators All historical values NSE

Below are charts of NSE Capital India Finance Ltd CIFL All indicator, Capital India Finance Ltd CIFL indicators All technical analysis, Capital India Finance Ltd CIFL indicators All free charts, Capital India Finance Ltd CIFL indicators All historical values NSE

Capital India Finance Ltd CIFL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Capital India Finance Ltd CIFL ADX is: 10, 16, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Capital India Finance Ltd CIFL are:

ADX	+DY	-DY
9.6	15.8	19.1
1.4	17	17.5
1.3	18.5	19
2.4	20.5	19.5
2.3	22.3	21.3
39.4	11	25.4
40	11.4	26.5
39.5	12.5	28.8
2	16.8	16.1
8.3	14.6	17.2

ADX charts for Capital India Finance Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Capital India Finance Ltd CIFL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capital India Finance Ltd is 33.97

50 day MA of Capital India Finance Ltd is 34.67

100 day MA of Capital India Finance Ltd is 34.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Capital India Finance Ltd CIFL is uptrend

Historical Moving averages values of Capital India Finance Ltd CIFL are:

Price	20 day	50 day	100 day
35.70	33.97	34.67	34.84
35.66	33.89	34.68	34.86
37.00	33.83	34.72	34.88
36.13	33.71	34.72	34.9
35.56	33.6	34.74	34.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Capital India Finance Ltd CIFL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital India Finance Ltd CIFL is: 157799.8 M

Current day volume is 2.562 times compared to averaged volume Capital India Finance Ltd has

Historical price to volume measure of Capital India Finance Ltd is:

Price	Percent Change	Percent change within day	Volume change
35.70	0.11%	-1.38%	2.562 times
35.66	-3.62%	-3.62%	1.82 times
37.00	2.41%	1.59%	6.191 times
36.13	1.6%	0.92%	9.79 times
35.56	2.01%	1.2%	133.857 times
34.86	0.61%	-0.4%	3.174 times
34.65	1.46%	1.38%	2.224 times
34.15	-0.32%	-2.15%	3.222 times
34.26	1.87%	0.97%	2.523 times
33.63	7.58%	5.13%	2.959 times

Price to volume Charts of Capital India Finance Ltd CIFL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Capital India Finance Ltd CIFL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Capital India Finance Ltd CIFL is: 33.97 & deviation is 1.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Capital India Finance Ltd CIFL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.70	33.97	1.64	37.26	30.68
35.66	33.89	1.6	37.08	30.7
37.00	33.83	1.55	36.93	30.73
36.13	33.71	1.38	36.47	30.95
35.56	33.6	1.27	36.14	31.06

Bollinger Bands charts for Capital India Finance Ltd CIFL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Capital India Finance Ltd CIFL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Capital India Finance Ltd CIFL

14 day Capital India Finance Ltd CIFL RSI is: 52.06

According to RSI indicator, Selling is dominating the stock of Capital India Finance Ltd CIFL

Historical values of RSI indicator for Capital India Finance Ltd are as follows in descending order:

52.06 53.8 56.48 55.9 56.14 56.01 57.26 57.77 56.33 56.53 51.59 50.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Capital India Finance Ltd CIFL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital India Finance Ltd CIFL

12,26,9 day Capital India Finance Ltd CIFL MACD is: 34.99, 34.56, 0.43

According to MACD indicator, Prices of Capital India Finance Ltd CIFL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Capital India Finance Ltd CIFL are:

34.99, 34.56, 0.43
34.86, 34.47, 0.39
34.71, 34.37, 0.34
34.29, 34.16, 0.13
33.96, 34, -0.039999999999999
33.67, 33.87, -0.2
33.45, 33.79, -0.34
33.23, 33.72, -0.49
33.06, 33.69, -0.63
32.84, 33.64, -0.8

MACD charts of Capital India Finance Ltd CIFL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Capital India Finance Ltd CIFL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Capital India Finance Ltd CIFL CCI is: 56

According to CCI indicator, Capital India Finance Ltd CIFL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Capital India Finance Ltd

Historical CCI values of Capital India Finance Ltd CIFL are:

56 83 93 85 93 35 21 -38 6 -40

CCI charts of Capital India Finance Ltd CIFL are below. Second charts towards left.

Capital India Finance Ltd CIFL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Capital India Finance Ltd CIFL Stochastics is: 69

According to Stochastics indicator, Selling is coming in Capital India Finance Ltd

Capital India Finance Ltd CIFL is neither over-bought, nor over-sold

Historical Stochastics values of Capital India Finance Ltd CIFL are:

69 69 69 69 69 69 69 69 69 69

Capital India Finance Ltd CIFL Stochastics charts are below. Third charts to the left, at the bottom