ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CIFL Historical charts - Capital India Finance Ltd

Historical charts for Stock CIFL - Share Capital India Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 28.4
  • 12Day Average: 27.28
  • 20Day Average: 25.59
  • 50Day Average: 27.98
  • 100Day Average: 31.24
  • 150Day Average: 32.41

CIFL Indicators & signals

Indicator MACD (12,26,9)

27.23, 26.92, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

24.71, 24.54, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 27.11 26.15 to 30.54 -3.18% 2.16 times
23 Thu Apr 2026 28.00 27.21 to 29.17 -2.91% 0.28 times
22 Wed Apr 2026 28.84 28.48 to 29.45 0.84% 0.67 times
21 Tue Apr 2026 28.60 28.12 to 30.90 -2.95% 1.49 times
20 Mon Apr 2026 29.47 28.56 to 31.50 3.59% 3.61 times
17 Fri Apr 2026 28.45 27.00 to 29.61 4.83% 0.94 times
16 Thu Apr 2026 27.14 25.85 to 27.50 2.69% 1.27 times
15 Wed Apr 2026 26.43 25.88 to 27.11 2.52% 0.37 times
13 Mon Apr 2026 25.78 25.00 to 26.60 -2.35% 0.3 times
10 Fri Apr 2026 26.40 25.02 to 26.90 3.57% 0.5 times
09 Thu Apr 2026 25.49 25.01 to 26.35 -0.51% 0.55 times
08 Wed Apr 2026 25.62 24.72 to 26.50 4.4% 0.46 times

Technical analysis forecast of CIFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIFL CIFL at this time. Stock is rising and might rise more.

It appears as if CIFL CIFL gave a large move recently.

Stock of CIFL (CIFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CIFL is bullish for shortterm, and stock might move up till 29.4 or till 32.3. Use a stoploss of 26.86 and if this stock hits its stoploss, then it can fall down till 24.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIFL Historical charts - Share Capital India Finance Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CIFL Historical charts - Share Capital India Finance Ltd

 

Back to top