ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CIFL Historical charts - Capital India Finance Ltd

Historical charts for Stock CIFL - Share Capital India Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 21.53
  • 12Day Average: 21.41
  • 20Day Average: 21.06
  • 50Day Average: 22.46
  • 100Day Average: 24.33
  • 150Day Average: 26.6

CIFL Indicators & signals

Indicator MACD (12,26,9)

21.38, 21.62, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 16.52, 13.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 20.94 20.80 to 21.27 -1.09% 0.18 times
14 Fri Aug 2026 21.17 20.95 to 22.28 -1.53% 1.07 times
13 Thu Aug 2026 21.50 21.12 to 22.35 -1.92% 0.85 times
12 Wed Aug 2026 21.92 21.72 to 22.45 -0.9% 0.69 times
11 Tue Aug 2026 22.12 21.96 to 22.77 0.82% 0.81 times
10 Mon Aug 2026 21.94 21.22 to 22.19 0.27% 0.15 times
07 Fri Aug 2026 21.88 21.14 to 22.89 1.53% 1.18 times
06 Thu Aug 2026 21.55 20.90 to 22.75 1.51% 2.56 times
05 Wed Aug 2026 21.23 20.79 to 21.63 0.47% 0.93 times
04 Tue Aug 2026 21.13 20.59 to 21.98 1.78% 1.01 times
03 Mon Aug 2026 20.76 20.62 to 22.61 -0.1% 0.75 times
31 Fri Jul 2026 20.78 20.63 to 21.53 -1.09% 0.53 times

Technical analysis forecast for CIFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIFL CIFL at this time. Stock is falling and might fall more.

It appears as if CIFL CIFL gave a large move recently.

Stock of CIFL (CIFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CIFL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 21.46. However, stock will show a bearish move below 20.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIFL Historical charts - Share Capital India Finance Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CIFL Historical charts - Share Capital India Finance Ltd

 

Back to top