ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CIFL Historical charts - Capital India Finance Ltd

Historical charts for Stock CIFL - Share Capital India Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 32.19
  • 12Day Average: 32.54
  • 20Day Average: 32.59
  • 50Day Average: 34.45
  • 100Day Average: 34.61
  • 150Day Average: 34.92

CIFL Indicators & signals

Indicator MACD (12,26,9)

32.47, 33.08, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

14.75, 20.23, 15.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 32.29 32.00 to 33.33 1.32% 1.17 times
06 Fri Feb 2026 31.87 31.50 to 32.60 -0.47% 0.33 times
05 Thu Feb 2026 32.02 31.56 to 32.77 -0.25% 0.26 times
04 Wed Feb 2026 32.10 31.93 to 32.79 -1.74% 0.48 times
03 Tue Feb 2026 32.67 31.92 to 34.00 2.03% 0.96 times
02 Mon Feb 2026 32.02 31.38 to 33.00 -2.94% 0.73 times
01 Sun Feb 2026 32.99 31.47 to 33.39 -0.51% 1.38 times
30 Fri Jan 2026 33.16 32.36 to 33.99 0.7% 1.86 times
29 Thu Jan 2026 32.93 32.20 to 34.08 -0.72% 1.28 times
28 Wed Jan 2026 33.17 32.05 to 33.50 1.19% 1.31 times
27 Tue Jan 2026 32.78 31.65 to 33.55 0.95% 1.4 times
23 Fri Jan 2026 32.47 32.04 to 33.41 -0.06% 2.44 times

Technical analysis forecast for CIFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIFL CIFL at this time. Stock is falling and might fall more.

It appears as if CIFL CIFL gave a large move recently.

Stock of CIFL (CIFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CIFL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.1 as stoploss in an intra day buy trade for a target of 32.82. However, stock will show a bearish move below 32.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIFL Historical charts - Share Capital India Finance Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CIFL Historical charts - Share Capital India Finance Ltd

 

Back to top