ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CIFL Historical charts - Capital India Finance Ltd

Historical charts for Stock CIFL - Share Capital India Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 18.65
  • 12Day Average: 19.39
  • 20Day Average: 20.18
  • 50Day Average: 20.4
  • 100Day Average: 21.56
  • 150Day Average: 23.16

CIFL Indicators & signals

Indicator MACD (12,26,9)

19.23, 19.85, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

20, 13.22, 19.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 18.10 17.64 to 18.49 0.95% 1.18 times
21 Wed Oct 2026 17.93 17.90 to 19.19 -4.83% 0.84 times
19 Mon Oct 2026 18.84 18.70 to 19.55 -1.15% 0.35 times
16 Fri Oct 2026 19.06 18.97 to 19.74 -1.4% 0.52 times
15 Thu Oct 2026 19.33 19.15 to 19.89 -1.18% 0.04 times
14 Wed Oct 2026 19.56 18.80 to 20.00 3.88% 0.53 times
13 Tue Oct 2026 18.83 18.61 to 19.74 -1.82% 1.06 times
12 Mon Oct 2026 19.18 18.65 to 20.67 -4.43% 2.85 times
09 Fri Oct 2026 20.07 19.30 to 20.58 -0.5% 1.9 times
08 Thu Oct 2026 20.17 19.61 to 21.35 -3.81% 1.34 times
07 Wed Oct 2026 20.97 20.54 to 21.26 1.4% 0.57 times
06 Tue Oct 2026 20.68 20.25 to 21.67 0.93% 2.81 times

Technical analysis forecast for CIFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIFL CIFL at this time. Stock is falling and might fall more.

It appears as if CIFL CIFL gave a large move recently.

Stock of CIFL (CIFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CIFL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CIFL stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 16.9 as target. However if you take a buy trade in CIFL, then use 18.4 as stoploss and 19.64 as target.

Tomorrow's movement Prediction of CIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIFL Historical charts - Share Capital India Finance Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CIFL Historical charts - Share Capital India Finance Ltd

 

Back to top