ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CIFL Historical charts - Capital India Finance Ltd

Historical charts for Stock CIFL - Share Capital India Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 25.06
  • 12Day Average: 24.71
  • 20Day Average: 24.34
  • 50Day Average: 26.25
  • 100Day Average: 27.41
  • 150Day Average: 29.75

CIFL Indicators & signals

Indicator MACD (12,26,9)

24.76, 24.98, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

16.98, 14.86, 20.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 23.48 22.70 to 25.67 -8.53% 2.21 times
25 Thu Jun 2026 25.67 24.63 to 26.00 1.7% 2.72 times
24 Wed Jun 2026 25.24 25.11 to 25.90 -0.94% 0.43 times
23 Tue Jun 2026 25.48 25.28 to 26.49 0.12% 0.2 times
22 Mon Jun 2026 25.45 25.06 to 26.75 -0.39% 1.18 times
19 Fri Jun 2026 25.55 24.56 to 26.00 2.98% 0.95 times
18 Thu Jun 2026 24.81 24.36 to 25.68 -0.76% 1.27 times
17 Wed Jun 2026 25.00 24.73 to 25.89 0.4% 0.67 times
16 Tue Jun 2026 24.90 24.40 to 25.79 1.1% 0.9 times
15 Mon Jun 2026 24.63 23.38 to 25.24 6.3% 1.48 times
12 Fri Jun 2026 23.17 23.02 to 23.90 0.3% 0.19 times
11 Thu Jun 2026 23.10 23.00 to 23.95 -0.6% 0.16 times

Technical analysis forecast for CIFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIFL CIFL at this time. Stock is falling and might fall more.

It appears as if CIFL CIFL gave a large move recently.

Stock of CIFL (CIFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CIFL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CIFL stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 22.9 as target. However if you take a buy trade in CIFL, then use 24 as stoploss and 24.84 as target.

Tomorrow's movement Prediction of CIFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CIFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.09

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIFL Historical charts - Share Capital India Finance Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CIFL Historical charts - Share Capital India Finance Ltd

 

Back to top