ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalIndia

Strong intraday Stock price targets for CapitalIndia are 20.64 and 21.11

Intraday Target 120.53
Intraday Target 220.74
Intraday Target 321.003333333333
Intraday Target 421.21
Intraday Target 521.47

Daily price and volume Capital India

Date Closing Open Range Volume
Mon 17 August 2026 20.94 (-1.09%) 21.23 20.80 - 21.27 0.1869 times
Fri 14 August 2026 21.17 (-1.53%) 22.22 20.95 - 22.28 1.1309 times
Thu 13 August 2026 21.50 (-1.92%) 22.00 21.12 - 22.35 0.903 times
Wed 12 August 2026 21.92 (-0.9%) 22.33 21.72 - 22.45 0.7367 times
Tue 11 August 2026 22.12 (0.82%) 22.77 21.96 - 22.77 0.8639 times
Mon 10 August 2026 21.94 (0.27%) 21.22 21.22 - 22.19 0.1583 times
Fri 07 August 2026 21.88 (1.53%) 21.14 21.14 - 22.89 1.2506 times
Thu 06 August 2026 21.55 (1.51%) 21.73 20.90 - 22.75 2.7117 times
Wed 05 August 2026 21.23 (0.47%) 20.79 20.79 - 21.63 0.9913 times
Tue 04 August 2026 21.13 (1.78%) 21.98 20.59 - 21.98 1.0666 times
Mon 03 August 2026 20.76 (-0.1%) 21.89 20.62 - 22.61 0.7949 times

 Daily chart CapitalIndia

Weekly price and charts CapitalIndia

Strong weekly Stock price targets for CapitalIndia CIFL are 20.64 and 21.11

Weekly Target 120.53
Weekly Target 220.74
Weekly Target 321.003333333333
Weekly Target 421.21
Weekly Target 521.47

Weekly price and volumes for Capital India

Date Closing Open Range Volume
Mon 17 August 2026 20.94 (-1.09%) 21.23 20.80 - 21.27 0.044 times
Fri 14 August 2026 21.17 (-3.24%) 21.22 20.95 - 22.77 0.8932 times
Fri 07 August 2026 21.88 (5.29%) 21.89 20.59 - 22.89 1.605 times
Fri 31 July 2026 20.78 (3.64%) 21.34 19.56 - 21.53 0.5753 times
Fri 24 July 2026 20.05 (-6.66%) 21.84 19.80 - 22.24 0.6663 times
Fri 17 July 2026 21.48 (-3.85%) 22.35 21.20 - 22.98 0.6623 times
Fri 10 July 2026 22.34 (-2.32%) 22.50 22.01 - 23.10 0.9522 times
Fri 03 July 2026 22.87 (-10.91%) 25.67 22.52 - 25.67 1.8798 times
Thu 25 June 2026 25.67 (0.47%) 26.75 24.63 - 26.75 1.2577 times
Fri 19 June 2026 25.55 (10.27%) 23.45 23.38 - 26.00 1.4642 times
Fri 12 June 2026 23.17 (-4.37%) 23.97 22.68 - 24.85 0.6557 times

 weekly chart CapitalIndia

Monthly price and charts CapitalIndia

Strong monthly Stock price targets for CapitalIndia CIFL are 19.62 and 21.92

Monthly Target 119.17
Monthly Target 220.06
Monthly Target 321.473333333333
Monthly Target 422.36
Monthly Target 523.77

Monthly price and volumes Capital India

Date Closing Open Range Volume
Mon 17 August 2026 20.94 (0.77%) 21.89 20.59 - 22.89 0.1523 times
Fri 31 July 2026 20.78 (-11.31%) 23.85 19.56 - 24.65 0.2292 times
Tue 30 June 2026 23.43 (-2.86%) 24.90 22.68 - 26.75 0.3336 times
Fri 29 May 2026 24.12 (-14.41%) 28.88 23.48 - 30.62 0.4393 times
Thu 30 April 2026 28.18 (35.87%) 21.10 20.42 - 31.50 1.0769 times
Mon 30 March 2026 20.74 (-32.22%) 29.99 20.44 - 31.90 0.797 times
Fri 27 February 2026 30.60 (-7.72%) 33.39 29.50 - 34.00 0.2092 times
Fri 30 January 2026 33.16 (-5.72%) 35.20 30.85 - 39.69 2.7486 times
Wed 31 December 2025 35.17 (2.99%) 34.18 33.51 - 39.24 3.5247 times
Fri 28 November 2025 34.15 (-2.96%) 35.79 29.25 - 35.99 0.4893 times
Fri 31 October 2025 35.19 (1.82%) 34.30 34.00 - 38.95 0.5846 times

 monthly chart CapitalIndia

Yearly price and charts CapitalIndia

Strong yearly Stock price targets for CapitalIndia CIFL are 10.19 and 30.32

Yearly Target 16.6
Yearly Target 213.77
Yearly Target 326.73
Yearly Target 433.9
Yearly Target 546.86

Yearly price and volumes Capital India

Date Closing Open Range Volume
Mon 17 August 2026 20.94 (-40.46%) 35.20 19.56 - 39.69 0.7873 times
Wed 31 December 2025 35.17 (0%) 35.79 29.25 - 44.50 1.2127 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of CapitalIndia

Tomorrow's movement Prediction of Capital India CIFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital India CIFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalIndia (CIFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CapitalIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalIndia in short term but the buy signal is initial and weak.

CapitalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.54 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.

CapitalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital India CIFL

DMA (daily moving average) of Capital India CIFL

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.41
20 day DMA 21.06
35 day DMA 21.63
50 day DMA 22.46
100 day DMA 24.33
150 day DMA 26.6
200 day DMA 28.7

EMA (exponential moving average) of Capital India CIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.5321.71
12 day EMA21.3821.4621.51
20 day EMA21.4521.521.53
35 day EMA21.9221.9822.03
50 day EMA22.522.5622.62

SMA (simple moving average) of Capital India CIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.7321.87
12 day SMA21.4121.4221.35
20 day SMA21.0621.0621.07
35 day SMA21.6321.721.83
50 day SMA22.4622.5322.59
100 day SMA24.3324.3724.42
150 day SMA26.626.6926.78
200 day SMA28.728.7728.84

Fundamentals, profit and EPS of Capital India CIFL

EPS is 0.99 and PE is: 21.15

Last quarter profit: (December 2025 quarter) -5.19 crores (-5940.00%)

Debt: 699.79 in crores

Market capitalization: 890.83

EPS is 1.08 and PE is: 19.39

Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)

Debt: 699.79 in crores

Market capitalization: 1371.39

Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top