Munafa Stock Market Course + Intraday & FNO calls 
CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIFL
- Forcast & Targets CIFL
- CIFL Experts view
- Tomorrow's Movement CIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalIndia
Strong intraday Stock price targets for CapitalIndia are 31.64 and 32.04
| Intraday Target 1 | 31.33 |
| Intraday Target 2 | 31.54 |
| Intraday Target 3 | 31.726666666667 |
| Intraday Target 4 | 31.94 |
| Intraday Target 5 | 32.13 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.76 (-0.47%) | 31.60 | 31.51 - 31.91 | 0.4424 times | Mon 16 February 2026 | 31.91 (-2.51%) | 33.20 | 31.39 - 33.20 | 0.8121 times | Fri 13 February 2026 | 32.73 (-0.24%) | 32.54 | 31.92 - 33.30 | 0.8577 times | Thu 12 February 2026 | 32.81 (0.77%) | 32.69 | 32.06 - 33.14 | 0.9646 times | Wed 11 February 2026 | 32.56 (1.21%) | 32.81 | 31.67 - 32.81 | 1.6125 times | Tue 10 February 2026 | 32.17 (-0.37%) | 32.90 | 31.46 - 32.90 | 1.3145 times | Mon 09 February 2026 | 32.29 (1.32%) | 32.00 | 32.00 - 33.33 | 2.0811 times | Fri 06 February 2026 | 31.87 (-0.47%) | 32.60 | 31.50 - 32.60 | 0.5962 times | Thu 05 February 2026 | 32.02 (-0.25%) | 32.10 | 31.56 - 32.77 | 0.4569 times | Wed 04 February 2026 | 32.10 (-1.74%) | 32.79 | 31.93 - 32.79 | 0.862 times | Tue 03 February 2026 | 32.67 (2.03%) | 32.90 | 31.92 - 34.00 | 1.7184 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 30.67 and 32.48
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 32.116666666667 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.76 (-2.96%) | 33.20 | 31.39 - 33.20 | 0.0319 times | Fri 13 February 2026 | 32.73 (2.7%) | 32.00 | 31.46 - 33.33 | 0.1736 times | Fri 06 February 2026 | 31.87 (-3.89%) | 33.39 | 31.38 - 34.00 | 0.1882 times | Fri 30 January 2026 | 33.16 (2.13%) | 33.55 | 31.65 - 34.08 | 0.265 times | Fri 23 January 2026 | 32.47 (-2.43%) | 33.16 | 30.85 - 33.99 | 0.6489 times | Fri 16 January 2026 | 33.28 (2.02%) | 32.79 | 31.02 - 39.69 | 6.3208 times | Fri 09 January 2026 | 32.62 (-6.59%) | 34.51 | 32.15 - 35.90 | 0.2688 times | Fri 02 January 2026 | 34.92 (-9.37%) | 38.90 | 33.96 - 38.90 | 0.5867 times | Fri 26 December 2025 | 38.53 (4.28%) | 37.15 | 36.74 - 39.13 | 0.7049 times | Fri 19 December 2025 | 36.95 (5.45%) | 35.39 | 34.26 - 37.50 | 0.8113 times | Fri 12 December 2025 | 35.04 (-5.3%) | 37.00 | 34.47 - 37.50 | 0.4423 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 30.26 and 32.88
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 32.38 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 35 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.76 (-4.22%) | 33.39 | 31.38 - 34.00 | 0.1181 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.2997 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 2.9491 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4094 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.4891 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.665 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.3161 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 0.873 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 1.3723 times | Fri 30 May 2025 | 36.60 (-1.27%) | 37.65 | 32.51 - 39.24 | 0.5081 times | Wed 30 April 2025 | 37.07 (0%) | 35.79 | 34.59 - 39.85 | 0.1321 times |
Yearly price and charts CapitalIndia
Strong yearly Stock price targets for CapitalIndia CIFL are 26.89 and 35.73
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 28.51 |
| Yearly Target 3 | 34.1 |
| Yearly Target 4 | 37.35 |
| Yearly Target 5 | 42.94 |
Yearly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.76 (-9.7%) | 35.20 | 30.85 - 39.69 | 0.4772 times | Wed 31 December 2025 | 35.17 (0%) | 35.79 | 29.25 - 44.50 | 1.5228 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Tomorrow's movement Prediction of Capital India CIFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital India CIFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital India CIFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.1
Tomorrow's movement Prediction of Capital India CIFL is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 5 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalIndia (CIFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalIndia in short term but the buy signal is initial and weak.
CapitalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.
CapitalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.43 |
| 35 day DMA | 33.04 |
| 50 day DMA | 34.08 |
| 100 day DMA | 34.4 |
| 150 day DMA | 34.62 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.34 | 32.56 |
| 12 day EMA | 32.34 | 32.44 | 32.54 |
| 20 day EMA | 32.58 | 32.67 | 32.75 |
| 35 day EMA | 33.3 | 33.39 | 33.48 |
| 50 day EMA | 34.04 | 34.13 | 34.22 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.44 | 32.51 |
| 12 day SMA | 32.24 | 32.35 | 32.45 |
| 20 day SMA | 32.43 | 32.42 | 32.46 |
| 35 day SMA | 33.04 | 33.21 | 33.4 |
| 50 day SMA | 34.08 | 34.19 | 34.27 |
| 100 day SMA | 34.4 | 34.45 | 34.51 |
| 150 day SMA | 34.62 | 34.66 | 34.71 |
| 200 day SMA | 35.63 | 35.65 | 35.68 |
Fundamentals, profit and EPS of Capital India CIFL
EPS is 1.08 and PE is: 29.41
Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)
Debt: 699.79 in crores
Market capitalization: 1371.39
EPS is 0.01 and PE is: 3176
Last quarter profit: (June 2025 quarter) -5.64 crores (-77.02%)
Debt: 996.32 in crores
Market capitalization: 1309.79
Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
