CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIFL
- Forcast & Targets CIFL
- CIFL Experts view
- Tomorrow's Movement CIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalIndia
Strong intraday Stock price targets for CapitalIndia are 21.61 and 24.58
| Intraday Target 1 | 20.98 |
| Intraday Target 2 | 22.23 |
| Intraday Target 3 | 23.95 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 26.92 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.48 (-8.53%) | 25.67 | 22.70 - 25.67 | 1.8366 times | Thu 25 June 2026 | 25.67 (1.7%) | 25.24 | 24.63 - 26.00 | 2.2607 times | Wed 24 June 2026 | 25.24 (-0.94%) | 25.90 | 25.11 - 25.90 | 0.3582 times | Tue 23 June 2026 | 25.48 (0.12%) | 26.49 | 25.28 - 26.49 | 0.1681 times | Mon 22 June 2026 | 25.45 (-0.39%) | 26.75 | 25.06 - 26.75 | 0.9851 times | Fri 19 June 2026 | 25.55 (2.98%) | 25.00 | 24.56 - 26.00 | 0.7923 times | Thu 18 June 2026 | 24.81 (-0.76%) | 25.35 | 24.36 - 25.68 | 1.054 times | Wed 17 June 2026 | 25.00 (0.4%) | 25.34 | 24.73 - 25.89 | 0.5606 times | Tue 16 June 2026 | 24.90 (1.1%) | 25.43 | 24.40 - 25.79 | 0.7535 times | Mon 15 June 2026 | 24.63 (6.3%) | 23.45 | 23.38 - 25.24 | 1.2309 times | Fri 12 June 2026 | 23.17 (0.3%) | 23.02 | 23.02 - 23.90 | 0.1621 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 21.61 and 24.58
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 23.95 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.48 (-8.53%) | 25.67 | 22.70 - 25.67 | 0.4317 times | Thu 25 June 2026 | 25.67 (0.47%) | 26.75 | 24.63 - 26.75 | 0.8866 times | Fri 19 June 2026 | 25.55 (10.27%) | 23.45 | 23.38 - 26.00 | 1.0321 times | Fri 12 June 2026 | 23.17 (-4.37%) | 23.97 | 22.68 - 24.85 | 0.4623 times | Fri 05 June 2026 | 24.23 (0.46%) | 24.90 | 23.51 - 25.15 | 0.905 times | Fri 29 May 2026 | 24.12 (-4.17%) | 25.15 | 23.48 - 26.24 | 1.1817 times | Fri 22 May 2026 | 25.17 (-9.82%) | 27.49 | 24.71 - 27.90 | 1.0024 times | Fri 15 May 2026 | 27.91 (-7.28%) | 30.24 | 27.14 - 30.50 | 1.4279 times | Fri 08 May 2026 | 30.10 (6.81%) | 28.88 | 27.96 - 30.62 | 1.5588 times | Thu 30 April 2026 | 28.18 (3.95%) | 28.60 | 27.13 - 29.20 | 1.1115 times | Fri 24 April 2026 | 27.11 (-4.71%) | 28.88 | 26.15 - 31.50 | 6.3929 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 21.05 and 25.12
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 24.303333333333 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.48 (-2.65%) | 24.90 | 22.68 - 26.75 | 0.2876 times | Fri 29 May 2026 | 24.12 (-14.41%) | 28.88 | 23.48 - 30.62 | 0.4001 times | Thu 30 April 2026 | 28.18 (35.87%) | 21.10 | 20.42 - 31.50 | 0.9807 times | Mon 30 March 2026 | 20.74 (-32.22%) | 29.99 | 20.44 - 31.90 | 0.7259 times | Fri 27 February 2026 | 30.60 (-7.72%) | 33.39 | 29.50 - 34.00 | 0.1905 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.5032 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 3.21 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4456 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.5324 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.7239 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.3441 times |
Yearly price and charts CapitalIndia
Strong yearly Stock price targets for CapitalIndia CIFL are 12.32 and 31.59
| Yearly Target 1 | 8.59 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 27.863333333333 |
| Yearly Target 4 | 35.31 |
| Yearly Target 5 | 47.13 |
Yearly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.48 (-33.24%) | 35.20 | 20.42 - 39.69 | 0.7546 times | Wed 31 December 2025 | 35.17 (0%) | 35.79 | 29.25 - 44.50 | 1.2454 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Tomorrow's movement Prediction of Capital India CIFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital India CIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital India CIFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Capital India CIFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Capital India CIFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.09
Tomorrow's movement Prediction of Capital India CIFL looks bearish. It has broken an important support level of 24 with high volumes
Tomorrow's movement Prediction of Capital India CIFL looks bearish. It has broken an important moving average level of 24.84 with high volumes
Munafa value: -15 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalIndia (CIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalIndia in short term but the buy signal is initial and weak.
CapitalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.
CapitalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.34 |
| 35 day DMA | 25.34 |
| 50 day DMA | 26.25 |
| 100 day DMA | 27.41 |
| 150 day DMA | 29.75 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 25.37 | 25.22 |
| 12 day EMA | 24.76 | 24.99 | 24.87 |
| 20 day EMA | 24.84 | 24.98 | 24.91 |
| 35 day EMA | 25.4 | 25.51 | 25.5 |
| 50 day EMA | 26.1 | 26.21 | 26.23 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.48 | 25.31 |
| 12 day SMA | 24.71 | 24.69 | 24.49 |
| 20 day SMA | 24.34 | 24.37 | 24.3 |
| 35 day SMA | 25.34 | 25.53 | 25.62 |
| 50 day SMA | 26.25 | 26.3 | 26.31 |
| 100 day SMA | 27.41 | 27.5 | 27.58 |
| 150 day SMA | 29.75 | 29.82 | 29.88 |
| 200 day SMA | 31.07 | 31.12 | 31.16 |
Fundamentals, profit and EPS of Capital India CIFL
EPS is 0.99 and PE is: 23.72
Last quarter profit: (December 2025 quarter) -5.19 crores (-5940.00%)
Debt: 699.79 in crores
Market capitalization: 890.83
EPS is 1.08 and PE is: 21.74
Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)
Debt: 699.79 in crores
Market capitalization: 1371.39
Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


