Munafa Stock Market Course + Intraday & FNO calls 
CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIFL
- Forcast & Targets CIFL
- CIFL Experts view
- Tomorrow's Movement CIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalIndia
Strong intraday Stock price targets for CapitalIndia are 35.95 and 38.19
| Intraday Target 1 | 35.44 |
| Intraday Target 2 | 36.46 |
| Intraday Target 3 | 37.68 |
| Intraday Target 4 | 38.7 |
| Intraday Target 5 | 39.92 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.48 (-2.73%) | 38.90 | 36.66 - 38.90 | 1.231 times | Fri 26 December 2025 | 38.53 (1%) | 38.35 | 37.86 - 39.12 | 1.669 times | Wed 24 December 2025 | 38.15 (0.5%) | 38.35 | 37.95 - 38.77 | 0.8944 times | Tue 23 December 2025 | 37.96 (-0.5%) | 38.46 | 37.50 - 39.00 | 0.4755 times | Mon 22 December 2025 | 38.15 (3.25%) | 37.15 | 36.74 - 39.13 | 1.0377 times | Fri 19 December 2025 | 36.95 (0.71%) | 36.97 | 35.99 - 37.50 | 0.7696 times | Thu 18 December 2025 | 36.69 (3.29%) | 36.43 | 35.37 - 37.34 | 1.1801 times | Wed 17 December 2025 | 35.52 (-0.14%) | 36.19 | 34.90 - 36.19 | 0.3836 times | Tue 16 December 2025 | 35.57 (-1.82%) | 36.40 | 35.25 - 36.64 | 0.4788 times | Mon 15 December 2025 | 36.23 (3.4%) | 35.39 | 34.26 - 36.50 | 1.8803 times | Fri 12 December 2025 | 35.04 (-0.28%) | 34.78 | 34.75 - 35.59 | 0.2532 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 35.95 and 38.19
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 37.68 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.48 (-2.73%) | 38.90 | 36.66 - 38.90 | 0.1868 times | Fri 26 December 2025 | 38.53 (4.28%) | 37.15 | 36.74 - 39.13 | 0.6187 times | Fri 19 December 2025 | 36.95 (5.45%) | 35.39 | 34.26 - 37.50 | 0.7121 times | Fri 12 December 2025 | 35.04 (-5.3%) | 37.00 | 34.47 - 37.50 | 0.3882 times | Fri 05 December 2025 | 37.00 (8.35%) | 34.18 | 33.51 - 39.24 | 6.5398 times | Fri 28 November 2025 | 34.15 (10.8%) | 31.49 | 29.25 - 35.68 | 0.482 times | Fri 21 November 2025 | 30.82 (-9.83%) | 34.40 | 30.70 - 34.40 | 0.2125 times | Fri 14 November 2025 | 34.18 (-1.1%) | 34.97 | 33.70 - 35.48 | 0.2235 times | Fri 07 November 2025 | 34.56 (-1.79%) | 35.79 | 33.79 - 35.99 | 0.2799 times | Fri 31 October 2025 | 35.19 (1.88%) | 34.89 | 34.10 - 36.70 | 0.3565 times | Fri 24 October 2025 | 34.54 (-1.9%) | 35.67 | 34.00 - 36.00 | 0.2198 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 35.5 and 41.23
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 36.743333333333 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.48 (9.75%) | 34.18 | 33.51 - 39.24 | 3.3948 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4815 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.5753 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.7823 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.3719 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 1.0269 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 1.6142 times | Fri 30 May 2025 | 36.60 (-1.27%) | 37.65 | 32.51 - 39.24 | 0.5977 times | Wed 30 April 2025 | 37.07 (0%) | 35.79 | 34.59 - 39.85 | 0.1554 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts CapitalIndia
Strong yearly Stock price targets for CapitalIndia CIFL are 33.37 and 48.62
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 29.65 |
| Yearly Target 3 | 37.076666666667 |
| Yearly Target 4 | 44.9 |
| Yearly Target 5 | 52.33 |
Yearly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.48 (0%) | 35.79 | 29.25 - 44.50 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Tomorrow's movement Prediction of Capital India CIFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital India CIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital India CIFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Capital India CIFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.64
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalIndia (CIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalIndia in short term and the buy signal is strong.
CapitalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and CapitalIndia CIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.
CapitalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.29 |
| 35 day DMA | 34.98 |
| 50 day DMA | 34.96 |
| 100 day DMA | 34.86 |
| 150 day DMA | 36.16 |
| 200 day DMA |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.88 | 37.55 |
| 12 day EMA | 37.03 | 36.95 | 36.66 |
| 20 day EMA | 36.39 | 36.28 | 36.04 |
| 35 day EMA | 35.87 | 35.77 | 35.61 |
| 50 day EMA | 35.3 | 35.21 | 35.07 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 37.95 | 37.58 |
| 12 day SMA | 36.78 | 36.58 | 36.32 |
| 20 day SMA | 36.29 | 36.12 | 35.91 |
| 35 day SMA | 34.98 | 34.89 | 34.76 |
| 50 day SMA | 34.96 | 34.92 | 34.85 |
| 100 day SMA | 34.86 | 34.82 | 34.79 |
| 150 day SMA | 36.16 | 36.15 | 36.14 |
| 200 day SMA |
Fundamentals, profit and EPS of Capital India CIFL
EPS is 1.08 and PE is: 34.7
Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)
Debt: 699.79 in crores
Market capitalization: 1371.39
EPS is 0.01 and PE is: 3748
Last quarter profit: (June 2025 quarter) -5.64 crores (-77.02%)
Debt: 996.32 in crores
Market capitalization: 1309.79
Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
