ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalIndia

Strong intraday Stock price targets for CapitalIndia are 19.57 and 21.22

Intraday Target 119.26
Intraday Target 219.88
Intraday Target 320.913333333333
Intraday Target 421.53
Intraday Target 522.56

Daily price and volume Capital India

Date Closing Open Range Volume
Thu 23 July 2026 20.49 (-2.01%) 21.95 20.30 - 21.95 0.9581 times
Wed 22 July 2026 20.91 (-0.67%) 21.95 20.88 - 21.95 0.1295 times
Tue 21 July 2026 21.05 (0.48%) 20.89 20.66 - 22.24 0.9876 times
Mon 20 July 2026 20.95 (-2.47%) 21.84 20.69 - 21.84 0.5774 times
Fri 17 July 2026 21.48 (-2.76%) 22.82 21.20 - 22.82 0.3693 times
Thu 16 July 2026 22.09 (2.08%) 21.65 21.33 - 22.98 1.8305 times
Wed 15 July 2026 21.64 (-1.73%) 21.91 21.60 - 22.47 0.639 times
Tue 14 July 2026 22.02 (-0.99%) 22.24 21.91 - 22.57 0.5826 times
Mon 13 July 2026 22.24 (-0.45%) 22.35 22.07 - 22.57 0.428 times
Fri 10 July 2026 22.34 (-1.15%) 22.90 22.18 - 22.90 3.4979 times
Thu 09 July 2026 22.60 (1.07%) 22.81 22.01 - 22.85 0.4273 times

 Daily chart CapitalIndia

Weekly price and charts CapitalIndia

Strong weekly Stock price targets for CapitalIndia CIFL are 19.43 and 21.37

Weekly Target 119.07
Weekly Target 219.78
Weekly Target 321.01
Weekly Target 421.72
Weekly Target 522.95

Weekly price and volumes for Capital India

Date Closing Open Range Volume
Thu 23 July 2026 20.49 (-4.61%) 21.84 20.30 - 22.24 0.3897 times
Fri 17 July 2026 21.48 (-3.85%) 22.35 21.20 - 22.98 0.5655 times
Fri 10 July 2026 22.34 (-2.32%) 22.50 22.01 - 23.10 0.8131 times
Fri 03 July 2026 22.87 (-10.91%) 25.67 22.52 - 25.67 1.6053 times
Thu 25 June 2026 25.67 (0.47%) 26.75 24.63 - 26.75 1.074 times
Fri 19 June 2026 25.55 (10.27%) 23.45 23.38 - 26.00 1.2503 times
Fri 12 June 2026 23.17 (-4.37%) 23.97 22.68 - 24.85 0.56 times
Fri 05 June 2026 24.23 (0.46%) 24.90 23.51 - 25.15 1.0963 times
Fri 29 May 2026 24.12 (-4.17%) 25.15 23.48 - 26.24 1.4315 times
Fri 22 May 2026 25.17 (-9.82%) 27.49 24.71 - 27.90 1.2144 times
Fri 15 May 2026 27.91 (-7.28%) 30.24 27.14 - 30.50 1.7298 times

 weekly chart CapitalIndia

Monthly price and charts CapitalIndia

Strong monthly Stock price targets for CapitalIndia CIFL are 18.22 and 22.57

Monthly Target 117.46
Monthly Target 218.98
Monthly Target 321.813333333333
Monthly Target 423.33
Monthly Target 526.16

Monthly price and volumes Capital India

Date Closing Open Range Volume
Thu 23 July 2026 20.49 (-12.55%) 23.85 20.30 - 24.65 0.1754 times
Tue 30 June 2026 23.43 (-2.86%) 24.90 22.68 - 26.75 0.3212 times
Fri 29 May 2026 24.12 (-14.41%) 28.88 23.48 - 30.62 0.423 times
Thu 30 April 2026 28.18 (35.87%) 21.10 20.42 - 31.50 1.0369 times
Mon 30 March 2026 20.74 (-32.22%) 29.99 20.44 - 31.90 0.7675 times
Fri 27 February 2026 30.60 (-7.72%) 33.39 29.50 - 34.00 0.2014 times
Fri 30 January 2026 33.16 (-5.72%) 35.20 30.85 - 39.69 2.6466 times
Wed 31 December 2025 35.17 (2.99%) 34.18 33.51 - 39.24 3.3939 times
Fri 28 November 2025 34.15 (-2.96%) 35.79 29.25 - 35.99 0.4711 times
Fri 31 October 2025 35.19 (1.82%) 34.30 34.00 - 38.95 0.5629 times
Tue 30 September 2025 34.56 (2.73%) 33.90 31.55 - 39.00 0.7654 times

 monthly chart CapitalIndia

Yearly price and charts CapitalIndia

Strong yearly Stock price targets for CapitalIndia CIFL are 10.7 and 30.09

Yearly Target 17.44
Yearly Target 213.96
Yearly Target 326.826666666667
Yearly Target 433.35
Yearly Target 546.22

Yearly price and volumes Capital India

Date Closing Open Range Volume
Thu 23 July 2026 20.49 (-41.74%) 35.20 20.30 - 39.69 0.7712 times
Wed 31 December 2025 35.17 (0%) 35.79 29.25 - 44.50 1.2288 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of CapitalIndia

Tomorrow's movement Prediction of Capital India CIFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital India CIFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital India CIFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Capital India CIFL is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 10 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalIndia (CIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalIndia in short term and the sell signal is strong.

CapitalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.79 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.

CapitalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital India CIFL

DMA (daily moving average) of Capital India CIFL

DMA period DMA value
5 day DMA 20.98
12 day DMA 21.68
20 day DMA 22.37
35 day DMA 23.22
50 day DMA 23.94
100 day DMA 25.6
150 day DMA 28.32
200 day DMA 29.9

EMA (exponential moving average) of Capital India CIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9921.2421.4
12 day EMA21.6321.8422.01
20 day EMA22.2522.4422.6
35 day EMA23.1723.3323.47
50 day EMA24.0824.2324.37

SMA (simple moving average) of Capital India CIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9821.321.44
12 day SMA21.6821.8622.02
20 day SMA22.3722.6122.84
35 day SMA23.2223.3223.42
50 day SMA23.9424.124.27
100 day SMA25.625.7125.81
150 day SMA28.3228.4228.52
200 day SMA29.929.9830.05

Fundamentals, profit and EPS of Capital India CIFL

EPS is 0.99 and PE is: 20.7

Last quarter profit: (December 2025 quarter) -5.19 crores (-5940.00%)

Debt: 699.79 in crores

Market capitalization: 890.83

EPS is 1.08 and PE is: 18.97

Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)

Debt: 699.79 in crores

Market capitalization: 1371.39

Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top