ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalIndia

Strong intraday Stock price targets for CapitalIndia are 15.68 and 17.69

Intraday Target 115.3
Intraday Target 216.05
Intraday Target 317.306666666667
Intraday Target 418.06
Intraday Target 519.32

Daily price and volume Capital India

Date Closing Open Range Volume
Fri 23 October 2026 16.81 (-6.92%) 18.25 16.55 - 18.56 0.9963 times
Thu 22 October 2026 18.06 (0.73%) 17.64 17.64 - 18.49 1.1445 times
Wed 21 October 2026 17.93 (-4.83%) 19.19 17.90 - 19.19 0.8205 times
Mon 19 October 2026 18.84 (-1.15%) 19.11 18.70 - 19.55 0.3363 times
Fri 16 October 2026 19.06 (-1.4%) 19.25 18.97 - 19.74 0.501 times
Thu 15 October 2026 19.33 (-1.18%) 19.89 19.15 - 19.89 0.0389 times
Wed 14 October 2026 19.56 (3.88%) 19.00 18.80 - 20.00 0.5132 times
Tue 13 October 2026 18.83 (-1.82%) 19.70 18.61 - 19.74 1.0288 times
Mon 12 October 2026 19.18 (-4.43%) 20.67 18.65 - 20.67 2.7726 times
Fri 09 October 2026 20.07 (-0.5%) 20.58 19.30 - 20.58 1.8478 times
Thu 08 October 2026 20.17 (-3.81%) 21.35 19.61 - 21.35 1.3026 times

 Daily chart CapitalIndia

Weekly price and charts CapitalIndia

Strong weekly Stock price targets for CapitalIndia CIFL are 15.18 and 18.18

Weekly Target 114.64
Weekly Target 215.72
Weekly Target 317.636666666667
Weekly Target 418.72
Weekly Target 520.64

Weekly price and volumes for Capital India

Date Closing Open Range Volume
Fri 23 October 2026 16.81 (-11.8%) 19.11 16.55 - 19.55 0.429 times
Fri 16 October 2026 19.06 (-5.03%) 20.67 18.61 - 20.67 0.6316 times
Fri 09 October 2026 20.07 (-3.32%) 20.70 19.30 - 21.67 1.1797 times
Thu 01 October 2026 20.76 (-5.81%) 22.79 20.40 - 23.47 0.9076 times
Fri 25 September 2026 22.04 (10.31%) 20.00 19.82 - 24.29 1.6419 times
Fri 18 September 2026 19.98 (-1.09%) 20.26 18.56 - 20.95 1.2321 times
Fri 11 September 2026 20.20 (1.1%) 20.49 19.56 - 20.75 2.8893 times
Fri 04 September 2026 19.98 (-3.57%) 20.74 19.80 - 21.44 0.6377 times
Fri 28 August 2026 20.72 (1.97%) 20.33 20.04 - 21.78 0.2403 times
Fri 21 August 2026 20.32 (-4.02%) 21.23 20.02 - 21.36 0.2108 times
Fri 14 August 2026 21.17 (-3.24%) 21.22 20.95 - 22.77 0.697 times

 weekly chart CapitalIndia

Monthly price and charts CapitalIndia

Strong monthly Stock price targets for CapitalIndia CIFL are 13.96 and 19.41

Monthly Target 113
Monthly Target 214.91
Monthly Target 318.453333333333
Monthly Target 420.36
Monthly Target 523.9

Monthly price and volumes Capital India

Date Closing Open Range Volume
Fri 23 October 2026 16.81 (-21.23%) 21.06 16.55 - 22.00 0.2697 times
Wed 30 September 2026 21.34 (4.66%) 20.98 18.56 - 24.29 0.8044 times
Mon 31 August 2026 20.39 (-1.88%) 21.89 20.02 - 22.89 0.2844 times
Fri 31 July 2026 20.78 (-11.31%) 23.85 19.56 - 24.65 0.3395 times
Tue 30 June 2026 23.43 (-2.86%) 24.90 22.68 - 26.75 0.4942 times
Fri 29 May 2026 24.12 (-14.41%) 28.88 23.48 - 30.62 0.6507 times
Thu 30 April 2026 28.18 (35.87%) 21.10 20.42 - 31.50 1.5951 times
Mon 30 March 2026 20.74 (-32.22%) 29.99 20.44 - 31.90 1.1807 times
Fri 27 February 2026 30.60 (-7.72%) 33.39 29.50 - 34.00 0.3098 times
Fri 30 January 2026 33.16 (-5.72%) 35.20 30.85 - 39.69 4.0715 times
Wed 31 December 2025 35.17 (2.99%) 34.18 33.51 - 39.24 5.2211 times

 monthly chart CapitalIndia

Yearly price and charts CapitalIndia

Strong yearly Stock price targets for CapitalIndia CIFL are 5.11 and 28.25

Yearly Target 11.21
Yearly Target 29.01
Yearly Target 324.35
Yearly Target 432.15
Yearly Target 547.49

Yearly price and volumes Capital India

Date Closing Open Range Volume
Fri 23 October 2026 16.81 (-52.2%) 35.20 16.55 - 39.69 0.8454 times
Wed 31 December 2025 35.17 (0%) 35.79 29.25 - 44.50 1.1546 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of CapitalIndia

Tomorrow's movement Prediction of Capital India CIFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital India CIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital India CIFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.81

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalIndia (CIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalIndia in short term and the sell signal is strong.

CapitalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.

CapitalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital India CIFL

DMA (daily moving average) of Capital India CIFL

DMA period DMA value
5 day DMA 18.14
12 day DMA 19.07
20 day DMA 19.95
35 day DMA 20.07
50 day DMA 20.3
100 day DMA 21.49
150 day DMA 23.1
200 day DMA 25.29

EMA (exponential moving average) of Capital India CIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9618.5318.77
12 day EMA18.8519.2219.43
20 day EMA19.3619.6319.8
35 day EMA19.8820.0620.18
50 day EMA20.220.3420.43

SMA (simple moving average) of Capital India CIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.6418.94
12 day SMA19.0719.3919.59
20 day SMA19.9520.1820.34
35 day SMA20.0720.1720.24
50 day SMA20.320.420.48
100 day SMA21.4921.5621.62
150 day SMA23.123.1623.23
200 day SMA25.2925.3825.48

Fundamentals, profit and EPS of Capital India CIFL

EPS is 0.99 and PE is: 16.98

Last quarter profit: (December 2025 quarter) -5.19 crores (-5940.00%)

Debt: 699.79 in crores

Market capitalization: 890.83

EPS is 1.08 and PE is: 15.56

Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)

Debt: 699.79 in crores

Market capitalization: 1371.39

Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top