ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalIndia

Strong intraday Stock price targets for CapitalIndia are 31.57 and 32.94

Intraday Target 131.27
Intraday Target 231.87
Intraday Target 332.64
Intraday Target 433.24
Intraday Target 534.01

Daily price and volume Capital India

Date Closing Open Range Volume
Fri 23 January 2026 32.47 (-0.06%) 32.80 32.04 - 33.41 0.1575 times
Thu 22 January 2026 32.49 (2.75%) 32.10 31.58 - 32.98 0.0983 times
Wed 21 January 2026 31.62 (-0.16%) 31.30 30.85 - 32.50 0.0926 times
Tue 20 January 2026 31.67 (-2.79%) 31.58 31.22 - 32.83 0.1353 times
Mon 19 January 2026 32.58 (-2.1%) 33.16 32.05 - 33.99 0.4391 times
Fri 16 January 2026 33.28 (-4.01%) 35.09 32.62 - 36.65 1.2652 times
Wed 14 January 2026 34.67 (4.77%) 33.77 33.75 - 39.69 7.5067 times
Tue 13 January 2026 33.09 (3.96%) 32.50 32.15 - 33.89 0.0721 times
Mon 12 January 2026 31.83 (-2.42%) 32.79 31.02 - 32.91 0.1442 times
Fri 09 January 2026 32.62 (-2.39%) 33.40 32.15 - 33.93 0.0892 times
Thu 08 January 2026 33.42 (-2.28%) 34.42 33.22 - 34.42 0.0363 times

Daily chart CapitalIndia

Weekly price and charts CapitalIndia

Strong weekly Stock price targets for CapitalIndia CIFL are 30.09 and 33.23

Weekly Target 129.3
Weekly Target 230.88
Weekly Target 332.436666666667
Weekly Target 434.02
Weekly Target 535.58

Weekly price and volumes for Capital India

Date Closing Open Range Volume
Fri 23 January 2026 32.47 (-2.43%) 33.16 30.85 - 33.99 0.36 times
Fri 16 January 2026 33.28 (2.02%) 32.79 31.02 - 39.69 3.5065 times
Fri 09 January 2026 32.62 (-6.59%) 34.51 32.15 - 35.90 0.1491 times
Fri 02 January 2026 34.92 (-9.37%) 38.90 33.96 - 38.90 0.3254 times
Fri 26 December 2025 38.53 (4.28%) 37.15 36.74 - 39.13 0.391 times
Fri 19 December 2025 36.95 (5.45%) 35.39 34.26 - 37.50 0.4501 times
Fri 12 December 2025 35.04 (-5.3%) 37.00 34.47 - 37.50 0.2454 times
Fri 05 December 2025 37.00 (8.35%) 34.18 33.51 - 39.24 4.1335 times
Fri 28 November 2025 34.15 (10.8%) 31.49 29.25 - 35.68 0.3047 times
Fri 21 November 2025 30.82 (-9.83%) 34.40 30.70 - 34.40 0.1343 times
Fri 14 November 2025 34.18 (-1.1%) 34.97 33.70 - 35.48 0.1413 times

weekly chart CapitalIndia

Monthly price and charts CapitalIndia

Strong monthly Stock price targets for CapitalIndia CIFL are 27.24 and 36.08

Monthly Target 125.5
Monthly Target 228.98
Monthly Target 334.336666666667
Monthly Target 437.82
Monthly Target 543.18

Monthly price and volumes Capital India

Date Closing Open Range Volume
Fri 23 January 2026 32.47 (-7.68%) 35.20 30.85 - 39.69 2.2348 times
Wed 31 December 2025 35.17 (2.99%) 34.18 33.51 - 39.24 2.9685 times
Fri 28 November 2025 34.15 (-2.96%) 35.79 29.25 - 35.99 0.4121 times
Fri 31 October 2025 35.19 (1.82%) 34.30 34.00 - 38.95 0.4923 times
Tue 30 September 2025 34.56 (2.73%) 33.90 31.55 - 39.00 0.6694 times
Fri 29 August 2025 33.64 (-3.69%) 35.00 32.31 - 36.50 0.3182 times
Thu 31 July 2025 34.93 (-13.88%) 41.15 34.35 - 42.00 0.8788 times
Mon 30 June 2025 40.56 (10.82%) 37.00 35.70 - 44.50 1.3814 times
Fri 30 May 2025 36.60 (-1.27%) 37.65 32.51 - 39.24 0.5115 times
Wed 30 April 2025 37.07 (0%) 35.79 34.59 - 39.85 0.133 times
Sat 24 January 2026 (0%) - 0 times

monthly chart CapitalIndia

Yearly price and charts CapitalIndia

Strong yearly Stock price targets for CapitalIndia CIFL are 27.24 and 36.08

Yearly Target 125.5
Yearly Target 228.98
Yearly Target 334.336666666667
Yearly Target 437.82
Yearly Target 543.18

Yearly price and volumes Capital India

Date Closing Open Range Volume
Fri 23 January 2026 32.47 (-7.68%) 35.20 30.85 - 39.69 0.447 times
Wed 31 December 2025 35.17 (0%) 35.79 29.25 - 44.50 1.553 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of CapitalIndia

Tomorrow's movement Prediction of Capital India CIFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital India CIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalIndia (CIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CapitalIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapitalIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.21 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.

CapitalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital India CIFL

DMA (daily moving average) of Capital India CIFL

DMA period DMA value
5 day DMA 32.17
12 day DMA 32.83
20 day DMA 34.03
35 day DMA 35.01
50 day DMA 34.52
100 day DMA 34.75
150 day DMA 35.57
200 day DMA

EMA (exponential moving average) of Capital India CIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4132.3832.33
12 day EMA33.0133.1133.22
20 day EMA33.633.7233.85
35 day EMA33.913434.09
50 day EMA34.2734.3434.42

SMA (simple moving average) of Capital India CIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1732.3332.76
12 day SMA32.8333.0133.19
20 day SMA34.0334.3134.59
35 day SMA35.0135.135.16
50 day SMA34.5234.5534.59
100 day SMA34.7534.7734.78
150 day SMA35.5735.6435.7
200 day SMA

Fundamentals, profit and EPS of Capital India CIFL

EPS is 1.08 and PE is: 30.06

Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)

Debt: 699.79 in crores

Market capitalization: 1371.39

EPS is 0.01 and PE is: 3247

Last quarter profit: (June 2025 quarter) -5.64 crores (-77.02%)

Debt: 996.32 in crores

Market capitalization: 1309.79

Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top