ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalIndia

Strong intraday Stock price targets for CapitalIndia are 25.49 and 27.48

Intraday Target 125.06
Intraday Target 225.91
Intraday Target 327.053333333333
Intraday Target 427.9
Intraday Target 529.04

Daily price and volume Capital India

Date Closing Open Range Volume
Fri 13 March 2026 26.75 (-3.98%) 28.06 26.21 - 28.20 1.3253 times
Thu 12 March 2026 27.86 (-1%) 27.90 27.70 - 28.49 0.9504 times
Wed 11 March 2026 28.14 (0.04%) 28.55 27.88 - 28.88 1.1445 times
Tue 10 March 2026 28.13 (-1.71%) 29.34 27.80 - 29.49 1.0601 times
Mon 09 March 2026 28.62 (-2.42%) 29.00 28.00 - 30.50 1.7355 times
Fri 06 March 2026 29.33 (-2.36%) 30.50 29.06 - 30.77 0.5596 times
Thu 05 March 2026 30.04 (0.3%) 29.81 29.70 - 31.71 0.629 times
Wed 04 March 2026 29.95 (-0.4%) 30.04 28.89 - 30.98 0.7214 times
Mon 02 March 2026 30.07 (-1.73%) 29.99 28.63 - 31.90 0.8116 times
Fri 27 February 2026 30.60 (-1.7%) 31.75 29.50 - 31.75 1.0627 times
Thu 26 February 2026 31.13 (-1.61%) 32.00 30.98 - 32.00 0.0673 times

 Daily chart CapitalIndia

Weekly price and charts CapitalIndia

Strong weekly Stock price targets for CapitalIndia CIFL are 24.34 and 28.63

Weekly Target 123.53
Weekly Target 225.14
Weekly Target 327.82
Weekly Target 429.43
Weekly Target 532.11

Weekly price and volumes for Capital India

Date Closing Open Range Volume
Fri 13 March 2026 26.75 (-8.8%) 29.00 26.21 - 30.50 0.6534 times
Fri 06 March 2026 29.33 (-4.15%) 29.99 28.63 - 31.90 0.2861 times
Fri 27 February 2026 30.60 (-1.35%) 30.80 29.50 - 32.00 0.1639 times
Fri 20 February 2026 31.02 (-5.22%) 33.20 30.71 - 33.20 0.0845 times
Fri 13 February 2026 32.73 (2.7%) 32.00 31.46 - 33.33 0.1945 times
Fri 06 February 2026 31.87 (-3.89%) 33.39 31.38 - 34.00 0.2109 times
Fri 30 January 2026 33.16 (2.13%) 33.55 31.65 - 34.08 0.2969 times
Fri 23 January 2026 32.47 (-2.43%) 33.16 30.85 - 33.99 0.727 times
Fri 16 January 2026 33.28 (2.02%) 32.79 31.02 - 39.69 7.0817 times
Fri 09 January 2026 32.62 (-6.59%) 34.51 32.15 - 35.90 0.3012 times
Fri 02 January 2026 34.92 (-9.37%) 38.90 33.96 - 38.90 0.6573 times

 weekly chart CapitalIndia

Monthly price and charts CapitalIndia

Strong monthly Stock price targets for CapitalIndia CIFL are 23.64 and 29.33

Monthly Target 122.6
Monthly Target 224.67
Monthly Target 328.286666666667
Monthly Target 430.36
Monthly Target 533.98

Monthly price and volumes Capital India

Date Closing Open Range Volume
Fri 13 March 2026 26.75 (-12.58%) 29.99 26.21 - 31.90 0.2566 times
Fri 27 February 2026 30.60 (-7.72%) 33.39 29.50 - 34.00 0.1786 times
Fri 30 January 2026 33.16 (-5.72%) 35.20 30.85 - 39.69 2.3466 times
Wed 31 December 2025 35.17 (2.99%) 34.18 33.51 - 39.24 3.0092 times
Fri 28 November 2025 34.15 (-2.96%) 35.79 29.25 - 35.99 0.4177 times
Fri 31 October 2025 35.19 (1.82%) 34.30 34.00 - 38.95 0.4991 times
Tue 30 September 2025 34.56 (2.73%) 33.90 31.55 - 39.00 0.6786 times
Fri 29 August 2025 33.64 (-3.69%) 35.00 32.31 - 36.50 0.3226 times
Thu 31 July 2025 34.93 (-13.88%) 41.15 34.35 - 42.00 0.8908 times
Mon 30 June 2025 40.56 (10.82%) 37.00 35.70 - 44.50 1.4003 times
Fri 30 May 2025 36.60 (-1.27%) 37.65 32.51 - 39.24 0.5185 times

 monthly chart CapitalIndia

Yearly price and charts CapitalIndia

Strong yearly Stock price targets for CapitalIndia CIFL are 19.74 and 33.22

Yearly Target 117.4
Yearly Target 222.08
Yearly Target 330.883333333333
Yearly Target 435.56
Yearly Target 544.36

Yearly price and volumes Capital India

Date Closing Open Range Volume
Fri 13 March 2026 26.75 (-23.94%) 35.20 26.21 - 39.69 0.5222 times
Wed 31 December 2025 35.17 (0%) 35.79 29.25 - 44.50 1.4778 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CapitalIndia

Tomorrow's movement Prediction of Capital India CIFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital India CIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital India CIFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.35

Tomorrow's movement Prediction of Capital India CIFL is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalIndia (CIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalIndia in short term and the sell signal is strong.

CapitalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.75 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.

CapitalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital India CIFL

DMA (daily moving average) of Capital India CIFL

DMA period DMA value
5 day DMA 27.9
12 day DMA 29.36
20 day DMA 30.28
35 day DMA 31.25
50 day DMA 31.87
100 day DMA 33.44
150 day DMA 33.9
200 day DMA 35.07

EMA (exponential moving average) of Capital India CIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.928.4728.77
12 day EMA29.0329.4429.73
20 day EMA29.8730.230.45
35 day EMA30.9631.2131.41
50 day EMA31.9232.1332.3

SMA (simple moving average) of Capital India CIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.928.4228.85
12 day SMA29.3629.7430.04
20 day SMA30.2830.5830.82
35 day SMA31.2531.4131.52
50 day SMA31.8732.0432.22
100 day SMA33.4433.5233.59
150 day SMA33.933.9433.98
200 day SMA35.0735.1335.17

Fundamentals, profit and EPS of Capital India CIFL

EPS is 1.08 and PE is: 24.77

Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)

Debt: 699.79 in crores

Market capitalization: 1371.39

EPS is 0.01 and PE is: 2675

Last quarter profit: (June 2025 quarter) -5.64 crores (-77.02%)

Debt: 996.32 in crores

Market capitalization: 1309.79

Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top