ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalIndia

Strong intraday Stock price targets for CapitalIndia are 23.53 and 24.98

Intraday Target 123.19
Intraday Target 223.86
Intraday Target 324.636666666667
Intraday Target 425.31
Intraday Target 526.09

Daily price and volume Capital India

Date Closing Open Range Volume
Tue 07 April 2026 24.54 (0.12%) 24.64 23.96 - 25.41 0.7524 times
Mon 06 April 2026 24.51 (9.91%) 22.89 21.65 - 24.95 1.092 times
Thu 02 April 2026 22.30 (5.74%) 20.57 20.42 - 23.00 0.3422 times
Wed 01 April 2026 21.09 (1.69%) 21.10 20.62 - 22.75 0.6672 times
Mon 30 March 2026 20.74 (-8.96%) 23.25 20.44 - 23.25 0.7192 times
Fri 27 March 2026 22.78 (-8.44%) 25.00 22.01 - 25.69 3.6535 times
Wed 25 March 2026 24.88 (5.74%) 24.01 23.80 - 26.70 1.6218 times
Tue 24 March 2026 23.53 (-0.47%) 24.12 22.56 - 24.12 0.4794 times
Mon 23 March 2026 23.64 (-7.76%) 25.49 23.21 - 25.49 0.4151 times
Fri 20 March 2026 25.63 (0.99%) 26.00 25.16 - 26.00 0.2572 times
Thu 19 March 2026 25.38 (-4.01%) 26.30 25.01 - 26.37 0.393 times

 Daily chart CapitalIndia

Weekly price and charts CapitalIndia

Strong weekly Stock price targets for CapitalIndia CIFL are 23.1 and 26.86

Weekly Target 120.11
Weekly Target 222.32
Weekly Target 323.866666666667
Weekly Target 426.08
Weekly Target 527.63

Weekly price and volumes for Capital India

Date Closing Open Range Volume
Tue 07 April 2026 24.54 (10.04%) 22.89 21.65 - 25.41 0.8347 times
Thu 02 April 2026 22.30 (-2.11%) 23.25 20.42 - 23.25 0.7824 times
Fri 27 March 2026 22.78 (-11.12%) 25.49 22.01 - 26.70 2.7924 times
Fri 20 March 2026 25.63 (-4.19%) 27.00 24.42 - 27.00 1.1787 times
Fri 13 March 2026 26.75 (-8.8%) 29.00 26.21 - 30.50 1.8093 times
Fri 06 March 2026 29.33 (-4.15%) 29.99 28.63 - 31.90 0.7922 times
Fri 27 February 2026 30.60 (-1.35%) 30.80 29.50 - 32.00 0.4539 times
Fri 20 February 2026 31.02 (-5.22%) 33.20 30.71 - 33.20 0.2341 times
Fri 13 February 2026 32.73 (2.7%) 32.00 31.46 - 33.33 0.5385 times
Fri 06 February 2026 31.87 (-3.89%) 33.39 31.38 - 34.00 0.5839 times
Fri 30 January 2026 33.16 (2.13%) 33.55 31.65 - 34.08 0.8222 times

 weekly chart CapitalIndia

Monthly price and charts CapitalIndia

Strong monthly Stock price targets for CapitalIndia CIFL are 22.48 and 27.47

Monthly Target 118.47
Monthly Target 221.5
Monthly Target 323.456666666667
Monthly Target 426.49
Monthly Target 528.45

Monthly price and volumes Capital India

Date Closing Open Range Volume
Tue 07 April 2026 24.54 (18.32%) 21.10 20.42 - 25.41 0.1392 times
Mon 30 March 2026 20.74 (-32.22%) 29.99 20.44 - 31.90 0.7436 times
Fri 27 February 2026 30.60 (-7.72%) 33.39 29.50 - 34.00 0.1951 times
Fri 30 January 2026 33.16 (-5.72%) 35.20 30.85 - 39.69 2.5643 times
Wed 31 December 2025 35.17 (2.99%) 34.18 33.51 - 39.24 3.2883 times
Fri 28 November 2025 34.15 (-2.96%) 35.79 29.25 - 35.99 0.4565 times
Fri 31 October 2025 35.19 (1.82%) 34.30 34.00 - 38.95 0.5454 times
Tue 30 September 2025 34.56 (2.73%) 33.90 31.55 - 39.00 0.7415 times
Fri 29 August 2025 33.64 (-3.69%) 35.00 32.31 - 36.50 0.3525 times
Thu 31 July 2025 34.93 (-13.88%) 41.15 34.35 - 42.00 0.9735 times
Mon 30 June 2025 40.56 (10.82%) 37.00 35.70 - 44.50 1.5302 times

 monthly chart CapitalIndia

Yearly price and charts CapitalIndia

Strong yearly Stock price targets for CapitalIndia CIFL are 12.85 and 32.12

Yearly Target 18.95
Yearly Target 216.74
Yearly Target 328.216666666667
Yearly Target 436.01
Yearly Target 547.49

Yearly price and volumes Capital India

Date Closing Open Range Volume
Tue 07 April 2026 24.54 (-30.22%) 35.20 20.42 - 39.69 0.5949 times
Wed 31 December 2025 35.17 (0%) 35.79 29.25 - 44.50 1.4051 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of CapitalIndia

Tomorrow's movement Prediction of Capital India CIFL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital India CIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital India CIFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Capital India CIFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.78

Munafa value: 61 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalIndia (CIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and CapitalIndia CIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.

CapitalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital India CIFL

DMA (daily moving average) of Capital India CIFL

DMA period DMA value
5 day DMA 22.64
12 day DMA 23.79
20 day DMA 25.26
35 day DMA 27.85
50 day DMA 29.25
100 day DMA 31.92
150 day DMA 32.94
200 day DMA 34.09

EMA (exponential moving average) of Capital India CIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.0622.33
12 day EMA24.0723.9823.88
20 day EMA25.225.2725.35
35 day EMA2727.1427.29
50 day EMA28.929.0829.27

SMA (simple moving average) of Capital India CIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.2822.36
12 day SMA23.7923.9323.94
20 day SMA25.2625.5325.81
35 day SMA27.8528.0828.3
50 day SMA29.2529.3929.53
100 day SMA31.9232.0232.12
150 day SMA32.943333.07
200 day SMA34.0934.1834.26

Fundamentals, profit and EPS of Capital India CIFL

EPS is 0.99 and PE is: 24.79

Last quarter profit: (December 2025 quarter) -5.19 crores (-5940.00%)

Debt: 699.79 in crores

Market capitalization: 890.83

EPS is 1.08 and PE is: 22.72

Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)

Debt: 699.79 in crores

Market capitalization: 1371.39

Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top