Munafa Stock Market Course + Intraday & FNO calls 
CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIFL
- Forcast & Targets CIFL
- CIFL Experts view
- Tomorrow's Movement CIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalIndia
Strong intraday Stock price targets for CapitalIndia are 26.73 and 28.37
| Intraday Target 1 | 25.48 |
| Intraday Target 2 | 26.34 |
| Intraday Target 3 | 27.12 |
| Intraday Target 4 | 27.98 |
| Intraday Target 5 | 28.76 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 27.20 (1.12%) | 27.00 | 26.26 - 27.90 | 1.0348 times | Mon 18 May 2026 | 26.90 (-3.62%) | 27.49 | 26.46 - 27.79 | 0.503 times | Fri 15 May 2026 | 27.91 (1.05%) | 27.25 | 27.25 - 28.50 | 0.9227 times | Thu 14 May 2026 | 27.62 (-1.04%) | 27.70 | 27.14 - 28.50 | 0.3456 times | Wed 13 May 2026 | 27.91 (-2.07%) | 29.00 | 27.56 - 29.00 | 0.2337 times | Tue 12 May 2026 | 28.50 (-3.81%) | 30.00 | 28.25 - 30.50 | 1.5069 times | Mon 11 May 2026 | 29.63 (-1.56%) | 30.24 | 28.81 - 30.43 | 1.8831 times | Fri 08 May 2026 | 30.10 (-0.1%) | 30.61 | 29.86 - 30.62 | 0.8101 times | Thu 07 May 2026 | 30.13 (4%) | 29.25 | 28.76 - 30.60 | 1.8768 times | Wed 06 May 2026 | 28.97 (1.33%) | 28.65 | 28.40 - 29.38 | 0.8833 times | Tue 05 May 2026 | 28.59 (-0.97%) | 28.99 | 28.11 - 28.99 | 0.2526 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 25.91 and 27.55
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 27.12 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 27.20 (-2.54%) | 27.49 | 26.26 - 27.90 | 0.2045 times | Fri 15 May 2026 | 27.91 (-7.28%) | 30.24 | 27.14 - 30.50 | 0.6504 times | Fri 08 May 2026 | 30.10 (6.81%) | 28.88 | 27.96 - 30.62 | 0.71 times | Thu 30 April 2026 | 28.18 (3.95%) | 28.60 | 27.13 - 29.20 | 0.5063 times | Fri 24 April 2026 | 27.11 (-4.71%) | 28.88 | 26.15 - 31.50 | 2.9119 times | Fri 17 April 2026 | 28.45 (7.77%) | 26.60 | 25.00 - 29.61 | 1.0229 times | Fri 10 April 2026 | 26.40 (18.39%) | 22.89 | 21.65 - 26.90 | 1.0493 times | Thu 02 April 2026 | 22.30 (-2.11%) | 23.25 | 20.42 - 23.25 | 0.4847 times | Fri 27 March 2026 | 22.78 (-11.12%) | 25.49 | 22.01 - 26.70 | 1.7299 times | Fri 20 March 2026 | 25.63 (-4.19%) | 27.00 | 24.42 - 27.00 | 0.7302 times | Fri 13 March 2026 | 26.75 (-8.8%) | 29.00 | 26.21 - 30.50 | 1.1208 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 24.55 and 28.91
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 28.026666666667 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 27.20 (-3.48%) | 28.88 | 26.26 - 30.62 | 0.2679 times | Thu 30 April 2026 | 28.18 (35.87%) | 21.10 | 20.42 - 31.50 | 0.9884 times | Mon 30 March 2026 | 20.74 (-32.22%) | 29.99 | 20.44 - 31.90 | 0.7316 times | Fri 27 February 2026 | 30.60 (-7.72%) | 33.39 | 29.50 - 34.00 | 0.192 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.5228 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 3.2352 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4491 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.5366 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.7296 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.3468 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 0.9577 times |
Yearly price and charts CapitalIndia
Strong yearly Stock price targets for CapitalIndia CIFL are 14.18 and 33.45
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 29.103333333333 |
| Yearly Target 4 | 37.79 |
| Yearly Target 5 | 48.37 |
Yearly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 27.20 (-22.66%) | 35.20 | 20.42 - 39.69 | 0.7144 times | Wed 31 December 2025 | 35.17 (0%) | 35.79 | 29.25 - 44.50 | 1.2856 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Tomorrow's movement Prediction of Capital India CIFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital India CIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital India CIFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalIndia (CIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalIndia in short term but the sell signal is initial and weak.
CapitalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.
CapitalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.31 |
| 35 day DMA | 26.91 |
| 50 day DMA | 26.92 |
| 100 day DMA | 30.1 |
| 150 day DMA | 31.62 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 27.78 | 28.22 |
| 12 day EMA | 28 | 28.15 | 28.38 |
| 20 day EMA | 27.95 | 28.03 | 28.15 |
| 35 day EMA | 27.78 | 27.81 | 27.86 |
| 50 day EMA | 27.31 | 27.31 | 27.33 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.77 | 28.31 |
| 12 day SMA | 28.53 | 28.61 | 28.68 |
| 20 day SMA | 28.31 | 28.42 | 28.5 |
| 35 day SMA | 26.91 | 26.8 | 26.71 |
| 50 day SMA | 26.92 | 26.98 | 27.05 |
| 100 day SMA | 30.1 | 30.2 | 30.28 |
| 150 day SMA | 31.62 | 31.67 | 31.74 |
| 200 day SMA | 32.41 | 32.46 | 32.52 |
Fundamentals, profit and EPS of Capital India CIFL
EPS is 0.99 and PE is: 27.47
Last quarter profit: (December 2025 quarter) -5.19 crores (-5940.00%)
Debt: 699.79 in crores
Market capitalization: 890.83
EPS is 1.08 and PE is: 25.19
Last quarter profit: (September 2025 quarter) 44.69 crores (-11118.37%)
Debt: 699.79 in crores
Market capitalization: 1371.39
Videos related to: CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
