NSE Cheviot Company Limited CHEVIOT All indicator, Cheviot Company Limited CHEVIOT indicators All technical analysis, Cheviot Company Limited CHEVIOT indicators All free charts, Cheviot Company Limited CHEVIOT indicators All historical values NSE

Stock CHEVIOT - Share Cheviot Company Limited trades in NSE

Daily Support: 1039
Daily Resistance: 1078.2
5 Day DMA Moving Average is 1052.32
20 Day DMA Moving Average is 1087.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.01%	1024.60	1053.40	1063.80	1024.60	0.24 times
Tue 09 Dec 2025	-1.43%	1046.10	1032.60	1046.10	1021.30	0.36 times
Mon 08 Dec 2025	-1.76%	1068.40	1047.60	1072.80	1046.00	0.27 times
Fri 05 Dec 2025	0.45%	1067.00	1066.40	1092.90	1057.00	0.27 times
Thu 04 Dec 2025	1.09%	1055.70	1061.60	1066.80	1055.50	0.17 times
Wed 03 Dec 2025	-3.32%	1092.00	1050.20	1092.00	1043.00	0.94 times
Tue 02 Dec 2025	1.41%	1069.20	1086.30	1093.00	1067.00	0.25 times
Mon 01 Dec 2025	-0.53%	1070.00	1071.20	1082.60	1065.00	0.25 times
Fri 28 Nov 2025	0%	1076.90	1076.90	1094.80	1065.00	0.96 times
Thu 27 Nov 2025	-1.65%	1100.10	1076.90	1100.80	1075.00	0.48 times

Volume is calculated using 10 day average volume

NSE Cheviot Company Limited CHEVIOT All indicator, Cheviot Company Limited CHEVIOT indicators All technical analysis, Cheviot Company Limited CHEVIOT indicators All free charts, Cheviot Company Limited CHEVIOT indicators All historical values NSE

Below are charts of NSE Cheviot Company Limited CHEVIOT All indicator, Cheviot Company Limited CHEVIOT indicators All technical analysis, Cheviot Company Limited CHEVIOT indicators All free charts, Cheviot Company Limited CHEVIOT indicators All historical values NSE

Cheviot Company Limited CHEVIOT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cheviot Company Limited CHEVIOT ADX is: 29, 16, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cheviot Company Limited CHEVIOT are:

ADX	+DY	-DY
28.8	15.2	27.5
44.8	11.7	30.7
34.3	12.6	25.8
28.6	13.6	24.5
58.8	7.1	27.2
58.9	7.4	28.6
49.4	8.6	25.3
64.5	5.9	27.5
64.4	6.3	29
61.1	6.9	28.6

ADX charts for Cheviot Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cheviot Company Limited CHEVIOT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cheviot Company Limited is 1087.28

50 day MA of Cheviot Company Limited is 1120.06

100 day MA of Cheviot Company Limited is 1156.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cheviot Company Limited CHEVIOT is downtrend

Historical Moving averages values of Cheviot Company Limited CHEVIOT are:

Price	20 day	50 day	100 day
1053.40	1087.28	1120.06	1156.55
1032.60	1091.49	1121.58	1157.69
1047.60	1097.76	1123.89	1159.1
1066.40	1102.3	1126.39	1160.57
1061.60	1105.22	1128.65	1161.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cheviot Company Limited CHEVIOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cheviot Company Limited CHEVIOT is: 3629 M

Current day volume is 0.243 times compared to averaged volume Cheviot Company Limited has

Historical price to volume measure of Cheviot Company Limited is:

Price	Percent Change	Percent change within day	Volume change
1053.40	2.01%	2.81%	0.243 times
1032.60	-1.43%	-1.29%	0.363 times
1047.60	-1.76%	-1.95%	0.27 times
1066.40	0.45%	-0.06%	0.277 times
1061.60	1.09%	0.56%	0.174 times
1050.20	-3.32%	-3.83%	0.954 times
1086.30	1.41%	1.6%	0.259 times
1071.20	-0.53%	0.11%	0.256 times
1076.90	0%	0%	0.975 times
1076.90	-1.65%	-2.11%	0.486 times

Price to volume Charts of Cheviot Company Limited CHEVIOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cheviot Company Limited CHEVIOT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cheviot Company Limited CHEVIOT is: 1087.28 & deviation is 29.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cheviot Company Limited CHEVIOT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1053.40	1087.28	29.16	1145.59	1028.97
1032.60	1091.49	30.03	1151.54	1031.44
1047.60	1097.76	30.17	1158.1	1037.42
1066.40	1102.3	29.09	1160.48	1044.12
1061.60	1105.22	28.26	1161.73	1048.71

Bollinger Bands charts for Cheviot Company Limited CHEVIOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cheviot Company Limited CHEVIOT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cheviot Company Limited CHEVIOT

14 day Cheviot Company Limited CHEVIOT RSI is: 46.27

According to RSI indicator, Buying is dominating the stock of Cheviot Company Limited CHEVIOT

Historical values of RSI indicator for Cheviot Company Limited are as follows in descending order:

46.27 44.78 44.95 45.68 46.75 46.79 50.33 49.76 48.81 48.81 49.81 49.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cheviot Company Limited CHEVIOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cheviot Company Limited CHEVIOT

12,26,9 day Cheviot Company Limited CHEVIOT MACD is: 1067.3, 1090.54, -23.24

According to MACD indicator, Prices of Cheviot Company Limited CHEVIOT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cheviot Company Limited CHEVIOT are:

1067.3, 1090.54, -23.24
1069.83, 1093.51, -23.68
1076.6, 1098.39, -21.79
1081.87, 1102.45, -20.58
1084.68, 1105.33, -20.65
1088.87, 1108.83, -19.96
1095.9, 1113.52, -17.62
1097.65, 1115.7, -18.05
1102.46, 1119.26, -16.8
1107.11, 1122.65, -15.54

MACD charts of Cheviot Company Limited CHEVIOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cheviot Company Limited CHEVIOT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cheviot Company Limited CHEVIOT CCI is: -107

According to CCI indicator, Cheviot Company Limited CHEVIOT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cheviot Company Limited

Historical CCI values of Cheviot Company Limited CHEVIOT are:

-107 -161 -75 -10 -52 -51 29 -7 16 37

CCI charts of Cheviot Company Limited CHEVIOT are below. Second charts towards left.

Cheviot Company Limited CHEVIOT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cheviot Company Limited CHEVIOT Stochastics is: 17

According to Stochastics indicator, Buying is coming in Cheviot Company Limited

Cheviot Company Limited CHEVIOT is closing near its lowest lows

Historical Stochastics values of Cheviot Company Limited CHEVIOT are:

17 17 17 17 17 17 17 17 17 17

Cheviot Company Limited CHEVIOT Stochastics charts are below. Third charts to the left, at the bottom