ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CheviotCompany

Strong intraday Stock price targets for CheviotCompany are 1074.35 and 1088.25

Intraday Target 11071.6
Intraday Target 21077.1
Intraday Target 31085.5
Intraday Target 41091
Intraday Target 51099.4

Daily price and volume Cheviot Company

Date Closing Open Range Volume
Fri 26 December 2025 1082.60 (-0.39%) 1092.50 1080.00 - 1093.90 0.6206 times
Wed 24 December 2025 1086.80 (-1.87%) 1085.00 1085.00 - 1108.30 0.7977 times
Tue 23 December 2025 1107.50 (0.27%) 1118.40 1083.00 - 1118.40 1.486 times
Mon 22 December 2025 1104.50 (4.51%) 1056.80 1049.90 - 1118.00 2.6947 times
Fri 19 December 2025 1056.80 (0.13%) 1055.10 1053.20 - 1064.80 0.6789 times
Thu 18 December 2025 1055.40 (-0.61%) 1064.90 1052.20 - 1064.90 0.3952 times
Wed 17 December 2025 1061.90 (0.75%) 1056.90 1053.00 - 1069.40 0.2765 times
Tue 16 December 2025 1054.00 (-0.28%) 1057.00 1050.20 - 1060.30 0.2261 times
Mon 15 December 2025 1057.00 (-0.24%) 1065.10 1052.30 - 1069.80 0.635 times
Fri 12 December 2025 1059.50 (-1.31%) 1071.30 1040.00 - 1089.80 2.1893 times
Thu 11 December 2025 1073.60 (1.92%) 1052.10 1051.00 - 1078.80 0.5263 times

 Daily chart CheviotCompany

Weekly price and charts CheviotCompany

Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1066.25 and 1134.75

Weekly Target 11015.13
Weekly Target 21048.87
Weekly Target 31083.6333333333
Weekly Target 41117.37
Weekly Target 51152.13

Weekly price and volumes for Cheviot Company

Date Closing Open Range Volume
Fri 26 December 2025 1082.60 (2.44%) 1056.80 1049.90 - 1118.40 0.9699 times
Fri 19 December 2025 1056.80 (-0.25%) 1065.10 1050.20 - 1069.80 0.3831 times
Fri 12 December 2025 1059.50 (-0.65%) 1068.40 1021.30 - 1089.80 0.8671 times
Fri 05 December 2025 1066.40 (-0.98%) 1070.00 1043.00 - 1093.00 0.8689 times
Fri 28 November 2025 1076.90 (-2.8%) 1105.20 1065.00 - 1115.00 1.3745 times
Fri 21 November 2025 1107.90 (-1.59%) 1118.60 1103.00 - 1136.80 0.7746 times
Fri 14 November 2025 1125.80 (0.1%) 1125.00 1082.30 - 1170.10 1.9914 times
Fri 07 November 2025 1124.70 (-0.93%) 1125.10 1111.10 - 1152.10 1.161 times
Fri 31 October 2025 1135.30 (-1.24%) 1154.60 1128.80 - 1170.90 0.8741 times
Fri 24 October 2025 1149.60 (3.9%) 1107.00 1084.10 - 1171.90 0.7354 times
Fri 17 October 2025 1106.50 (-4.05%) 1152.80 1100.00 - 1156.90 0.8636 times

 weekly chart CheviotCompany

Monthly price and charts CheviotCompany

Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1051.95 and 1149.05

Monthly Target 1977
Monthly Target 21029.8
Monthly Target 31074.1
Monthly Target 41126.9
Monthly Target 51171.2

Monthly price and volumes Cheviot Company

Date Closing Open Range Volume
Fri 26 December 2025 1082.60 (0.53%) 1070.00 1021.30 - 1118.40 0.4192 times
Fri 28 November 2025 1076.90 (-5.14%) 1125.10 1065.00 - 1170.10 0.7195 times
Fri 31 October 2025 1135.30 (-0.48%) 1138.00 1084.10 - 1171.90 0.471 times
Tue 30 September 2025 1140.80 (-3.88%) 1198.70 1120.10 - 1250.00 0.7868 times
Fri 29 August 2025 1186.80 (0.02%) 1186.80 1147.70 - 1300.00 1.4871 times
Thu 31 July 2025 1186.60 (-2.25%) 1213.00 1151.00 - 1260.00 1.057 times
Mon 30 June 2025 1213.90 (11.64%) 1091.00 1071.90 - 1265.00 1.4623 times
Fri 30 May 2025 1087.30 (3.94%) 1051.20 1019.30 - 1115.10 1.1699 times
Wed 30 April 2025 1046.10 (3.22%) 1028.15 974.75 - 1092.00 0.4662 times
Fri 28 March 2025 1013.45 (-2.49%) 1054.85 996.10 - 1074.95 1.961 times
Fri 28 February 2025 1039.30 (-13.01%) 1187.00 1021.00 - 1224.00 0.9463 times

 monthly chart CheviotCompany

Yearly price and charts CheviotCompany

Strong yearly Stock price targets for CheviotCompany CHEVIOT are 853.55 and 1203.8

Yearly Target 1777.2
Yearly Target 2929.9
Yearly Target 31127.45
Yearly Target 41280.15
Yearly Target 51477.7

Yearly price and volumes Cheviot Company

Date Closing Open Range Volume
Fri 26 December 2025 1082.60 (-15.9%) 1294.10 974.75 - 1325.00 0.5913 times
Tue 31 December 2024 1287.30 (-10.69%) 1432.10 1201.00 - 1653.40 1.8151 times
Fri 29 December 2023 1441.40 (23.74%) 1212.00 960.30 - 1626.70 1.2385 times
Fri 30 December 2022 1164.90 (0%) 1240.10 1075.00 - 1499.85 0.355 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of CheviotCompany

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1077.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1063.3

Munafa value: 61 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1068 and price is deviating by 19 points

Upper Bollinger band is at 1105 and lower is at 1031, while middle bands are at 1049 and 1086

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CheviotCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheviotCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CheviotCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1081.81 and CheviotCompany CHEVIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.

CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Company CHEVIOT

DMA (daily moving average) of Cheviot Company CHEVIOT

DMA period DMA value
5 day DMA 1087.64
12 day DMA 1071.08
20 day DMA 1067.29
35 day DMA 1088.68
50 day DMA 1104.28
100 day DMA 1145.01
150 day DMA 1142.6
200 day DMA 1119.11

EMA (exponential moving average) of Cheviot Company CHEVIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1084.391085.291084.53
12 day EMA1077.0210761074.04
20 day EMA1078.181077.711076.75
35 day EMA1089.491089.91090.08
50 day EMA1106.181107.141107.97

SMA (simple moving average) of Cheviot Company CHEVIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.641082.21077.22
12 day SMA1071.081066.921063.65
20 day SMA1067.291067.011067.42
35 day SMA1088.681089.721091.25
50 day SMA1104.281105.441106.56
100 day SMA1145.011146.051146.95
150 day SMA1142.61142.61142.57
200 day SMA1119.111118.831118.49

Fundamentals, profit and EPS of Cheviot Company CHEVIOT

EPS is 96.37 and PE is: 11.23

Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)

Debt: 10.28 in crores

Market capitalization: 618.09

EPS is 99.62 and PE is: 10.87

Last quarter profit: (June 2025 quarter) 28.71 crores (8.26%)

Debt: 6.69 in crores

Market capitalization: 713.61

Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top