CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CheviotCompany

Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1374.9 and 1399.9

Daily Target 11356.58
Daily Target 21368.22
Daily Target 31381.5833333333
Daily Target 41393.22
Daily Target 51406.58

Daily price and volume Cheviot Company

Date Closing Open Range Volume
Tue 23 July 2024 1379.85 (0%) 1378.10 1369.95 - 1394.95 0.6765 times
Tue 23 July 2024 1379.85 (0.13%) 1378.10 1369.95 - 1394.95 0.6765 times
Mon 22 July 2024 1378.10 (-0.45%) 1376.10 1373.15 - 1389.15 0.3984 times
Fri 19 July 2024 1384.30 (-0.67%) 1385.55 1375.00 - 1396.05 0.8771 times
Thu 18 July 2024 1393.65 (-0.28%) 1397.60 1382.00 - 1415.00 0.9332 times
Tue 16 July 2024 1397.60 (0.01%) 1388.00 1388.00 - 1410.95 0.9009 times
Mon 15 July 2024 1397.40 (0.31%) 1395.00 1375.00 - 1406.05 1.0377 times
Fri 12 July 2024 1393.05 (-0.19%) 1398.75 1382.60 - 1420.00 1.1779 times
Thu 11 July 2024 1395.75 (0.28%) 1381.00 1381.00 - 1428.25 2.3166 times
Wed 10 July 2024 1391.85 (-0.77%) 1404.00 1380.00 - 1409.80 1.0052 times
Tue 09 July 2024 1402.65 (1.04%) 1396.45 1379.65 - 1409.00 2.1485 times

 Daily chart CheviotCompany

Weekly price and charts CheviotCompany

Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1374.9 and 1399.9

Weekly Target 11356.58
Weekly Target 21368.22
Weekly Target 31381.5833333333
Weekly Target 41393.22
Weekly Target 51406.58

Weekly price and volumes for Cheviot Company

Date Closing Open Range Volume
Tue 23 July 2024 1379.85 (0%) 1378.10 1369.95 - 1394.95 0.0757 times
Tue 23 July 2024 1379.85 (-0.32%) 1376.10 1369.95 - 1394.95 0.1203 times
Fri 19 July 2024 1384.30 (-0.63%) 1395.00 1375.00 - 1415.00 0.4197 times
Fri 12 July 2024 1393.05 (-0.4%) 1398.70 1379.65 - 1428.25 0.8238 times
Fri 05 July 2024 1398.70 (-3.31%) 1469.95 1385.00 - 1480.90 1.0108 times
Fri 28 June 2024 1446.65 (-7.84%) 1569.00 1420.25 - 1600.00 1.0109 times
Fri 21 June 2024 1569.80 (3.55%) 1500.10 1491.00 - 1580.00 0.8801 times
Fri 14 June 2024 1515.95 (0.12%) 1529.90 1505.65 - 1574.00 2.0558 times
Fri 07 June 2024 1514.10 (0.97%) 1516.00 1338.05 - 1524.00 1.697 times
Fri 31 May 2024 1499.60 (2.61%) 1499.75 1474.35 - 1517.00 1.9059 times
Fri 24 May 2024 1461.40 (10.52%) 1330.00 1303.30 - 1619.00 5.7653 times

 weekly chart CheviotCompany

Monthly price and charts CheviotCompany

Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1319.43 and 1430.38

Monthly Target 11299.28
Monthly Target 21339.57
Monthly Target 31410.2333333333
Monthly Target 41450.52
Monthly Target 51521.18

Monthly price and volumes Cheviot Company

Date Closing Open Range Volume
Tue 23 July 2024 1379.85 (-4.62%) 1469.95 1369.95 - 1480.90 0.4703 times
Fri 28 June 2024 1446.65 (-3.53%) 1516.00 1338.05 - 1600.00 1.0833 times
Fri 31 May 2024 1499.60 (12.41%) 1334.00 1249.05 - 1619.00 1.6725 times
Tue 30 April 2024 1334.00 (6.28%) 1266.30 1250.55 - 1362.00 0.318 times
Thu 28 March 2024 1255.15 (-6.21%) 1358.25 1240.00 - 1431.95 0.4073 times
Thu 29 February 2024 1338.25 (-9.07%) 1475.00 1327.55 - 1500.00 0.4021 times
Wed 31 January 2024 1471.70 (2.1%) 1432.10 1402.35 - 1552.75 1.2184 times
Fri 29 December 2023 1441.40 (17.9%) 1240.85 1206.25 - 1626.70 3.4238 times
Thu 30 November 2023 1222.55 (-3.64%) 1268.70 1206.75 - 1281.00 0.3982 times
Tue 31 October 2023 1268.70 (9.61%) 1151.10 1130.00 - 1350.50 0.606 times
Fri 29 September 2023 1157.45 (-2.83%) 1190.00 1139.55 - 1238.95 0.225 times

 monthly chart CheviotCompany

Indicator Analysis of CheviotCompany

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1394.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 July 2024

Munafa value: 30 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1405 and price is deviating by 25 points

Upper Bollinger band is at 1453 and lower is at 1357, while middle bands are at 1381 and 1429

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CheviotCompany in short term and the sell signal is strong.

CheviotCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheviotCompany in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CheviotCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1391.32 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.

CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Company CHEVIOT

DMA (daily moving average) of Cheviot Company CHEVIOT

DMA period DMA value
5 day DMA 1383.15
12 day DMA 1390.19
20 day DMA 1404.44
35 day DMA 1451.76
50 day DMA 1444.45
100 day DMA 1375.95
150 day DMA 1395.98
200 day DMA 1357.2

EMA (exponential moving average) of Cheviot Company CHEVIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1383.221384.911387.44
12 day EMA1394.491397.151400.3
20 day EMA1407.51410.411413.62
35 day EMA1412.461414.381416.41
50 day EMA1424.231426.041427.92

SMA (simple moving average) of Cheviot Company CHEVIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1383.151386.71390.21
12 day SMA1390.191391.761392.73
20 day SMA1404.441410.411418
35 day SMA1451.761454.811458.23
50 day SMA1444.451441.871439.75
100 day SMA1375.951376.091376.43
150 day SMA1395.981396.581397.42
200 day SMA1357.21356.071354.96

Fundamentals, profit and EPS of Cheviot Company CHEVIOT

 Fundamentals, profit and EPS of Cheviot Company CHEVIOT

EPS is 115.33 and PE is: 11.96

Last quarter profit: (March 2024 quarter) 14.93 crores (8.90%)

Debt: 8.93 in crores

Market capitalization: 902.29

EPS is 113.31 and PE is: 12.18

Last quarter profit: (February 2024 quarter) 17.92 crores (40.55%)

Debt: 4.46 in crores

Market capitalization: 835.47

Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top