Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1058.55 and 1069.85
| Intraday Target 1 | 1050 |
| Intraday Target 2 | 1055.8 |
| Intraday Target 3 | 1061.3 |
| Intraday Target 4 | 1067.1 |
| Intraday Target 5 | 1072.6 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1061.60 (1.09%) | 1055.70 | 1055.50 - 1066.80 | 0.3513 times | Wed 03 December 2025 | 1050.20 (-3.32%) | 1092.00 | 1043.00 - 1092.00 | 1.9309 times | Tue 02 December 2025 | 1086.30 (1.41%) | 1069.20 | 1067.00 - 1093.00 | 0.5236 times | Mon 01 December 2025 | 1071.20 (-0.53%) | 1070.00 | 1065.00 - 1082.60 | 0.518 times | Fri 28 November 2025 | 1076.90 (0%) | 1076.90 | 1065.00 - 1094.80 | 1.9738 times | Thu 27 November 2025 | 1076.90 (-1.65%) | 1100.10 | 1075.00 - 1100.80 | 0.9841 times | Wed 26 November 2025 | 1095.00 (1.34%) | 1086.20 | 1085.10 - 1097.80 | 0.9875 times | Tue 25 November 2025 | 1080.50 (-2.54%) | 1108.60 | 1077.20 - 1108.60 | 1.632 times | Mon 24 November 2025 | 1108.70 (0.07%) | 1105.20 | 1100.00 - 1115.00 | 0.5676 times | Fri 21 November 2025 | 1107.90 (-0.57%) | 1111.30 | 1103.00 - 1117.80 | 0.5314 times | Thu 20 November 2025 | 1114.20 (0.13%) | 1118.60 | 1112.70 - 1120.00 | 0.5676 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1027.3 and 1077.3
| Weekly Target 1 | 1015.87 |
| Weekly Target 2 | 1038.73 |
| Weekly Target 3 | 1065.8666666667 |
| Weekly Target 4 | 1088.73 |
| Weekly Target 5 | 1115.87 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1061.60 (-1.42%) | 1070.00 | 1043.00 - 1093.00 | 0.7621 times | Fri 28 November 2025 | 1076.90 (-2.8%) | 1105.20 | 1065.00 - 1115.00 | 1.409 times | Fri 21 November 2025 | 1107.90 (-1.59%) | 1118.60 | 1103.00 - 1136.80 | 0.7941 times | Fri 14 November 2025 | 1125.80 (0.1%) | 1125.00 | 1082.30 - 1170.10 | 2.0415 times | Fri 07 November 2025 | 1124.70 (-0.93%) | 1125.10 | 1111.10 - 1152.10 | 1.1902 times | Fri 31 October 2025 | 1135.30 (-1.24%) | 1154.60 | 1128.80 - 1170.90 | 0.8961 times | Fri 24 October 2025 | 1149.60 (3.9%) | 1107.00 | 1084.10 - 1171.90 | 0.7539 times | Fri 17 October 2025 | 1106.50 (-4.05%) | 1152.80 | 1100.00 - 1156.90 | 0.8854 times | Fri 10 October 2025 | 1153.20 (1.3%) | 1162.50 | 1141.00 - 1164.30 | 0.6945 times | Fri 03 October 2025 | 1138.40 (0.77%) | 1135.60 | 1120.10 - 1167.90 | 0.5733 times | Fri 26 September 2025 | 1129.70 (-6.42%) | 1207.20 | 1125.00 - 1207.20 | 1.131 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1027.3 and 1077.3
| Monthly Target 1 | 1015.87 |
| Monthly Target 2 | 1038.73 |
| Monthly Target 3 | 1065.8666666667 |
| Monthly Target 4 | 1088.73 |
| Monthly Target 5 | 1115.87 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1061.60 (-1.42%) | 1070.00 | 1043.00 - 1093.00 | 0.1042 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.7432 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.4865 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.8127 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.536 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.0917 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.5104 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.2083 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.4815 times | Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 2.0255 times | Fri 28 February 2025 | 1039.30 (-13.01%) | 1187.00 | 1021.00 - 1224.00 | 0.9774 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 843.05 and 1193.3
| Yearly Target 1 | 770.2 |
| Yearly Target 2 | 915.9 |
| Yearly Target 3 | 1120.45 |
| Yearly Target 4 | 1266.15 |
| Yearly Target 5 | 1470.7 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1061.60 (-17.53%) | 1294.10 | 974.75 - 1325.00 | 0.5781 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 1.8221 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.2433 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.3564 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1084.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1106 and price is deviating by 29 points
Upper Bollinger band is at 1162 and lower is at 1049, while middle bands are at 1077 and 1134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CheviotCompany in short term and the sell signal is strong.
CheviotCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CheviotCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheviotCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.23 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1069.24 |
| 12 day DMA | 1086.84 |
| 20 day DMA | 1105.22 |
| 35 day DMA | 1120.41 |
| 50 day DMA | 1128.65 |
| 100 day DMA | 1161.76 |
| 150 day DMA | 1142.43 |
| 200 day DMA | 1119.77 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.73 | 1072.29 | 1083.34 |
| 12 day EMA | 1084.68 | 1088.88 | 1095.91 |
| 20 day EMA | 1097.91 | 1101.73 | 1107.15 |
| 35 day EMA | 1114.38 | 1117.49 | 1121.45 |
| 50 day EMA | 1128.72 | 1131.46 | 1134.78 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.24 | 1072.3 | 1081.26 |
| 12 day SMA | 1086.84 | 1092.15 | 1098.18 |
| 20 day SMA | 1105.22 | 1108.08 | 1112.58 |
| 35 day SMA | 1120.41 | 1122.67 | 1125.31 |
| 50 day SMA | 1128.65 | 1131.26 | 1134.4 |
| 100 day SMA | 1161.76 | 1162.99 | 1164.34 |
| 150 day SMA | 1142.43 | 1142.33 | 1142.39 |
| 200 day SMA | 1119.77 | 1120.35 | 1121.05 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 99.62 and PE is: 10.66
Last quarter profit: (June 2025 quarter) 28.71 crores (8.26%)
Debt: 6.69 in crores
Market capitalization: 713.61
EPS is 95.96 and PE is: 11.06
Last quarter profit: (March 2025 quarter) 9.31 crores (-37.64%)
Debt: 6.69 in crores
Market capitalization: 654.21
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
