Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1056.63 and 1089.43
| Intraday Target 1 | 1047.52 |
| Intraday Target 2 | 1065.73 |
| Intraday Target 3 | 1080.3166666667 |
| Intraday Target 4 | 1098.53 |
| Intraday Target 5 | 1113.12 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1083.95 (-0.16%) | 1094.90 | 1062.10 - 1094.90 | 0.8112 times | Thu 23 April 2026 | 1085.70 (-2.07%) | 1115.05 | 1081.70 - 1115.05 | 0.3916 times | Wed 22 April 2026 | 1108.65 (-0.65%) | 1110.00 | 1098.05 - 1116.95 | 0.7355 times | Tue 21 April 2026 | 1115.85 (0.9%) | 1105.85 | 1098.10 - 1117.60 | 0.7477 times | Mon 20 April 2026 | 1105.85 (2.41%) | 1085.00 | 1055.50 - 1123.00 | 2.6488 times | Fri 17 April 2026 | 1079.85 (-1.67%) | 1099.90 | 1075.80 - 1108.00 | 1.3002 times | Thu 16 April 2026 | 1098.20 (0.49%) | 1090.05 | 1088.60 - 1111.00 | 0.6729 times | Wed 15 April 2026 | 1092.85 (2.23%) | 1069.90 | 1060.00 - 1104.90 | 1.1752 times | Mon 13 April 2026 | 1069.00 (2.27%) | 1040.00 | 1010.50 - 1073.00 | 0.937 times | Fri 10 April 2026 | 1045.30 (-0.21%) | 1050.05 | 1040.00 - 1060.00 | 0.5801 times | Thu 09 April 2026 | 1047.50 (0.43%) | 1054.00 | 1036.10 - 1054.00 | 0.4208 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1035.98 and 1103.48
| Weekly Target 1 | 1019.98 |
| Weekly Target 2 | 1051.97 |
| Weekly Target 3 | 1087.4833333333 |
| Weekly Target 4 | 1119.47 |
| Weekly Target 5 | 1154.98 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1083.95 (0.38%) | 1085.00 | 1055.50 - 1123.00 | 1.4156 times | Fri 17 April 2026 | 1079.85 (3.31%) | 1040.00 | 1010.50 - 1111.00 | 1.084 times | Fri 10 April 2026 | 1045.30 (7.95%) | 970.00 | 961.20 - 1060.00 | 0.9634 times | Thu 02 April 2026 | 968.35 (2.66%) | 932.00 | 898.00 - 980.00 | 0.8158 times | Fri 27 March 2026 | 943.30 (-4.29%) | 985.60 | 941.00 - 989.70 | 1.5833 times | Fri 20 March 2026 | 985.60 (0.21%) | 982.10 | 961.00 - 996.80 | 1.012 times | Fri 13 March 2026 | 983.50 (-2.41%) | 1005.00 | 975.00 - 1009.80 | 0.6266 times | Fri 06 March 2026 | 1007.80 (-3.59%) | 1035.80 | 1000.00 - 1050.80 | 0.6366 times | Fri 27 February 2026 | 1045.30 (-3.42%) | 1072.60 | 1036.00 - 1090.90 | 0.6404 times | Fri 20 February 2026 | 1082.30 (0.28%) | 1109.80 | 1065.00 - 1109.80 | 1.2222 times | Fri 13 February 2026 | 1079.30 (3.45%) | 1048.00 | 1025.50 - 1087.00 | 1.1397 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1001.48 and 1205.48
| Monthly Target 1 | 837.98 |
| Monthly Target 2 | 960.97 |
| Monthly Target 3 | 1041.9833333333 |
| Monthly Target 4 | 1164.97 |
| Monthly Target 5 | 1245.98 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1083.95 (19.85%) | 940.00 | 919.00 - 1123.00 | 0.8115 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.9078 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.8027 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.5656 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.6531 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.996 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.652 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 1.0893 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 2.0586 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.4632 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 2.0243 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 990.98 and 1215.98
| Yearly Target 1 | 809.98 |
| Yearly Target 2 | 946.97 |
| Yearly Target 3 | 1034.9833333333 |
| Yearly Target 4 | 1171.97 |
| Yearly Target 5 | 1259.98 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1083.95 (0.36%) | 1081.50 | 898.00 - 1123.00 | 0.1317 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.7223 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.2077 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.5064 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.4318 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1073.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1034 and price is deviating by 66 points
Upper Bollinger band is at 1164 and lower is at 903, while middle bands are at 968 and 1099
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheviotCompany in short term and the buy signal is strong.
CheviotCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheviotCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.85 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1100 |
| 12 day DMA | 1081.31 |
| 20 day DMA | 1033.24 |
| 35 day DMA | 1014.77 |
| 50 day DMA | 1030.95 |
| 100 day DMA | 1038.48 |
| 150 day DMA | 1073.75 |
| 200 day DMA | 1103.41 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.31 | 1094.99 | 1099.63 |
| 12 day EMA | 1073.69 | 1071.83 | 1069.31 |
| 20 day EMA | 1055.01 | 1051.96 | 1048.41 |
| 35 day EMA | 1044.66 | 1042.35 | 1039.8 |
| 50 day EMA | 1037.65 | 1035.76 | 1033.72 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100 | 1099.18 | 1101.68 |
| 12 day SMA | 1081.31 | 1075.72 | 1068.05 |
| 20 day SMA | 1033.24 | 1026.58 | 1021.58 |
| 35 day SMA | 1014.77 | 1013.67 | 1012.39 |
| 50 day SMA | 1030.95 | 1030.13 | 1029.05 |
| 100 day SMA | 1038.48 | 1038.59 | 1038.54 |
| 150 day SMA | 1073.75 | 1074.54 | 1075.43 |
| 200 day SMA | 1103.41 | 1104.06 | 1104.76 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 119.93 and PE is: 9.04
Last quarter profit: (December 2025 quarter) 17.20 crores (400.00%)
Debt: 10.28 in crores
Market capitalization: 551.06
EPS is 96.37 and PE is: 11.25
Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)
Debt: 10.28 in crores
Market capitalization: 618.09
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
