Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1159.7 and 1220.7
| Intraday Target 1 | 1113.5 |
| Intraday Target 2 | 1144.9 |
| Intraday Target 3 | 1174.5 |
| Intraday Target 4 | 1205.9 |
| Intraday Target 5 | 1235.5 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1176.30 (3.08%) | 1143.10 | 1143.10 - 1204.10 | 1.5334 times | Wed 19 August 2026 | 1141.10 (-2.1%) | 1167.50 | 1139.00 - 1175.90 | 0.8343 times | Tue 18 August 2026 | 1165.60 (0.35%) | 1170.00 | 1160.00 - 1175.00 | 0.2124 times | Mon 17 August 2026 | 1161.50 (0.22%) | 1163.60 | 1151.00 - 1167.00 | 0.6937 times | Fri 14 August 2026 | 1159.00 (0.02%) | 1165.20 | 1148.00 - 1166.00 | 0.4118 times | Thu 13 August 2026 | 1158.80 (-0.28%) | 1150.00 | 1150.00 - 1169.90 | 0.7017 times | Wed 12 August 2026 | 1162.10 (-0.55%) | 1230.00 | 1152.00 - 1230.00 | 1.2035 times | Tue 11 August 2026 | 1168.50 (2.25%) | 1183.00 | 1155.00 - 1183.00 | 1.259 times | Mon 10 August 2026 | 1142.80 (-1.96%) | 1178.50 | 1135.60 - 1178.50 | 1.708 times | Fri 07 August 2026 | 1165.60 (-1.17%) | 1175.10 | 1156.00 - 1186.20 | 1.4423 times | Thu 06 August 2026 | 1179.40 (-3.45%) | 1234.90 | 1175.00 - 1236.00 | 7.8269 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1157.65 and 1222.75
| Weekly Target 1 | 1108.03 |
| Weekly Target 2 | 1142.17 |
| Weekly Target 3 | 1173.1333333333 |
| Weekly Target 4 | 1207.27 |
| Weekly Target 5 | 1238.23 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1176.30 (1.49%) | 1163.60 | 1139.00 - 1204.10 | 0.2827 times | Fri 14 August 2026 | 1159.00 (-0.57%) | 1178.50 | 1135.60 - 1230.00 | 0.4563 times | Fri 07 August 2026 | 1165.60 (5.33%) | 1150.00 | 1100.00 - 1280.00 | 5.8485 times | Fri 31 July 2026 | 1106.60 (-4.07%) | 1155.00 | 1044.00 - 1175.00 | 1.1527 times | Fri 24 July 2026 | 1153.60 (2%) | 1131.50 | 1118.00 - 1172.00 | 0.4801 times | Fri 17 July 2026 | 1131.00 (-0.15%) | 1130.10 | 1101.00 - 1145.00 | 0.3491 times | Fri 10 July 2026 | 1132.70 (0.09%) | 1149.30 | 1105.00 - 1149.90 | 0.5079 times | Fri 03 July 2026 | 1131.70 (1.03%) | 1120.50 | 1103.00 - 1149.90 | 0.2201 times | Thu 25 June 2026 | 1120.20 (0.67%) | 1112.60 | 1107.10 - 1144.00 | 0.3774 times | Fri 19 June 2026 | 1112.70 (2.64%) | 1086.00 | 1086.00 - 1127.90 | 0.3251 times | Fri 12 June 2026 | 1084.10 (-1.82%) | 1104.50 | 1063.20 - 1104.50 | 0.3042 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1138.15 and 1318.15
| Monthly Target 1 | 1005.43 |
| Monthly Target 2 | 1090.87 |
| Monthly Target 3 | 1185.4333333333 |
| Monthly Target 4 | 1270.87 |
| Monthly Target 5 | 1365.43 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1176.30 (6.3%) | 1150.00 | 1100.00 - 1280.00 | 2.4329 times | Fri 31 July 2026 | 1106.60 (-0.16%) | 1114.20 | 1044.00 - 1175.00 | 0.9797 times | Tue 30 June 2026 | 1108.40 (2.72%) | 1079.10 | 1063.20 - 1144.00 | 0.5949 times | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 2.1722 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 0.9409 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.6659 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.5888 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.4149 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.4791 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.7306 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.4783 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 1037.15 and 1509.65
| Yearly Target 1 | 675.77 |
| Yearly Target 2 | 926.03 |
| Yearly Target 3 | 1148.2666666667 |
| Yearly Target 4 | 1398.53 |
| Yearly Target 5 | 1620.77 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1176.30 (8.91%) | 1081.50 | 898.00 - 1370.50 | 0.475 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.6714 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.052 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.4002 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.4014 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1159.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1157 and price is deviating by 24 points
Upper Bollinger band is at 1204 and lower is at 1111, while middle bands are at 1134 and 1181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheviotCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheviotCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.21 and CheviotCompany CHEVIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1160.7 |
| 12 day DMA | 1166.86 |
| 20 day DMA | 1156.8 |
| 35 day DMA | 1144.69 |
| 50 day DMA | 1134.24 |
| 100 day DMA | 1125.08 |
| 150 day DMA | 1090.44 |
| 200 day DMA | 1090.17 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.28 | 1155.27 | 1162.35 |
| 12 day EMA | 1159.35 | 1156.27 | 1159.03 |
| 20 day EMA | 1154.6 | 1152.32 | 1153.5 |
| 35 day EMA | 1144.5 | 1142.63 | 1142.72 |
| 50 day EMA | 1133.21 | 1131.45 | 1131.06 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.7 | 1157.2 | 1161.4 |
| 12 day SMA | 1166.86 | 1163.05 | 1162.16 |
| 20 day SMA | 1156.8 | 1154.51 | 1154.47 |
| 35 day SMA | 1144.69 | 1143.11 | 1142.42 |
| 50 day SMA | 1134.24 | 1132.39 | 1131.28 |
| 100 day SMA | 1125.08 | 1122.96 | 1121.06 |
| 150 day SMA | 1090.44 | 1089.4 | 1088.59 |
| 200 day SMA | 1090.17 | 1089.98 | 1090.04 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 88.48 and PE is: 13.29
Last quarter profit: (March 2026 quarter) -9.05 crores (-197.21%)
Debt: 8.58 in crores
Market capitalization: 654.41
EPS is 119.93 and PE is: 9.81
Last quarter profit: (December 2025 quarter) 17.20 crores (400.00%)
Debt: 10.28 in crores
Market capitalization: 551.06
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
