Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1150.85 and 1182.25
| Intraday Target 1 | 1145.47 |
| Intraday Target 2 | 1156.23 |
| Intraday Target 3 | 1176.8666666667 |
| Intraday Target 4 | 1187.63 |
| Intraday Target 5 | 1208.27 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1167.00 (-1.37%) | 1180.60 | 1166.10 - 1197.50 | 1.1514 times | Wed 30 September 2026 | 1183.20 (0.61%) | 1194.90 | 1175.40 - 1199.90 | 0.538 times | Tue 29 September 2026 | 1176.00 (-1%) | 1175.50 | 1171.00 - 1193.90 | 0.5196 times | Mon 28 September 2026 | 1187.90 (0.43%) | 1194.00 | 1170.00 - 1194.00 | 0.9629 times | Fri 25 September 2026 | 1182.80 (1.39%) | 1165.20 | 1162.30 - 1215.00 | 2.5509 times | Thu 24 September 2026 | 1166.60 (-0.86%) | 1190.00 | 1165.00 - 1194.00 | 0.4928 times | Wed 23 September 2026 | 1176.70 (0.54%) | 1171.70 | 1170.70 - 1189.80 | 0.5665 times | Tue 22 September 2026 | 1170.40 (0.17%) | 1160.10 | 1156.10 - 1190.00 | 1.935 times | Mon 21 September 2026 | 1168.40 (-0.54%) | 1170.00 | 1160.00 - 1179.90 | 0.5958 times | Fri 18 September 2026 | 1174.70 (1.14%) | 1174.90 | 1161.80 - 1179.90 | 0.6872 times | Thu 17 September 2026 | 1161.50 (-1.16%) | 1169.20 | 1160.20 - 1175.10 | 0.512 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1149.65 and 1183.45
| Weekly Target 1 | 1143.87 |
| Weekly Target 2 | 1155.43 |
| Weekly Target 3 | 1177.6666666667 |
| Weekly Target 4 | 1189.23 |
| Weekly Target 5 | 1211.47 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1167.00 (-1.34%) | 1194.00 | 1166.10 - 1199.90 | 0.1782 times | Fri 25 September 2026 | 1182.80 (0.69%) | 1170.00 | 1156.10 - 1215.00 | 0.345 times | Fri 18 September 2026 | 1174.70 (-2.74%) | 1213.80 | 1160.10 - 1235.00 | 0.185 times | Fri 11 September 2026 | 1207.80 (4.17%) | 1189.90 | 1177.00 - 1244.10 | 0.9842 times | Fri 04 September 2026 | 1159.40 (1.56%) | 1141.60 | 1101.00 - 1166.00 | 0.2181 times | Fri 28 August 2026 | 1141.60 (-2.11%) | 1179.00 | 1134.00 - 1179.00 | 0.2232 times | Fri 21 August 2026 | 1166.20 (0.62%) | 1163.60 | 1139.00 - 1204.10 | 0.3221 times | Fri 14 August 2026 | 1159.00 (-0.57%) | 1178.50 | 1135.60 - 1230.00 | 0.4616 times | Fri 07 August 2026 | 1165.60 (5.33%) | 1150.00 | 1100.00 - 1280.00 | 5.9165 times | Fri 31 July 2026 | 1106.60 (-4.07%) | 1155.00 | 1044.00 - 1175.00 | 1.1661 times | Fri 24 July 2026 | 1153.60 (2%) | 1131.50 | 1118.00 - 1172.00 | 0.4857 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1150.85 and 1182.25
| Monthly Target 1 | 1145.47 |
| Monthly Target 2 | 1156.23 |
| Monthly Target 3 | 1176.8666666667 |
| Monthly Target 4 | 1187.63 |
| Monthly Target 5 | 1208.27 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1167.00 (-1.37%) | 1180.60 | 1166.10 - 1197.50 | 0.0246 times | Wed 30 September 2026 | 1183.20 (4.31%) | 1149.00 | 1101.00 - 1244.10 | 0.6937 times | Mon 31 August 2026 | 1134.30 (2.5%) | 1150.00 | 1100.00 - 1280.00 | 2.6473 times | Fri 31 July 2026 | 1106.60 (-0.16%) | 1114.20 | 1044.00 - 1175.00 | 1.0224 times | Tue 30 June 2026 | 1108.40 (2.72%) | 1079.10 | 1063.20 - 1144.00 | 0.6208 times | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 2.2669 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 0.9819 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.695 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.6145 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.433 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.5 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 1032.5 and 1505
| Yearly Target 1 | 672.67 |
| Yearly Target 2 | 919.83 |
| Yearly Target 3 | 1145.1666666667 |
| Yearly Target 4 | 1392.33 |
| Yearly Target 5 | 1617.67 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1167.00 (8.05%) | 1081.50 | 898.00 - 1370.50 | 0.5134 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.6657 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.0346 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.3883 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.398 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1175.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1169.45
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1180 and price is deviating by 19 points
Upper Bollinger band is at 1216 and lower is at 1144, while middle bands are at 1162 and 1198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CheviotCompany in short term but the sell signal is initial and weak.
CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.18 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1179.38 |
| 12 day DMA | 1174.19 |
| 20 day DMA | 1179.27 |
| 35 day DMA | 1167.9 |
| 50 day DMA | 1163.61 |
| 100 day DMA | 1145.46 |
| 150 day DMA | 1117 |
| 200 day DMA | 1099.74 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.61 | 1179.92 | 1178.28 |
| 12 day EMA | 1175.86 | 1177.47 | 1176.43 |
| 20 day EMA | 1173.79 | 1174.5 | 1173.58 |
| 35 day EMA | 1169.47 | 1169.62 | 1168.82 |
| 50 day EMA | 1162.72 | 1162.55 | 1161.71 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.38 | 1179.3 | 1178 |
| 12 day SMA | 1174.19 | 1174.63 | 1176.68 |
| 20 day SMA | 1179.27 | 1178.45 | 1175.52 |
| 35 day SMA | 1167.9 | 1167.76 | 1167.34 |
| 50 day SMA | 1163.61 | 1163.08 | 1162.3 |
| 100 day SMA | 1145.46 | 1146.52 | 1147.77 |
| 150 day SMA | 1117 | 1116.44 | 1115.68 |
| 200 day SMA | 1099.74 | 1099.17 | 1098.42 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 88.48 and PE is: 13.19
Last quarter profit: (March 2026 quarter) -9.05 crores (-197.21%)
Debt: 8.58 in crores
Market capitalization: 654.41
EPS is 119.93 and PE is: 9.73
Last quarter profit: (December 2025 quarter) 17.20 crores (400.00%)
Debt: 10.28 in crores
Market capitalization: 551.06
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
