Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1177.1 and 1198.7
| Intraday Target 1 | 1161.7 |
| Intraday Target 2 | 1170.9 |
| Intraday Target 3 | 1183.3 |
| Intraday Target 4 | 1192.5 |
| Intraday Target 5 | 1204.9 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1180.10 (-1.25%) | 1178.00 | 1174.10 - 1195.70 | 0.1248 times | Fri 15 May 2026 | 1195.00 (-0.85%) | 1212.50 | 1190.60 - 1212.50 | 0.2294 times | Thu 14 May 2026 | 1205.30 (0.98%) | 1196.00 | 1195.50 - 1229.00 | 0.2303 times | Wed 13 May 2026 | 1193.60 (-1.7%) | 1200.00 | 1183.00 - 1219.00 | 0.3204 times | Tue 12 May 2026 | 1214.20 (-4.63%) | 1274.80 | 1210.20 - 1274.80 | 0.4991 times | Mon 11 May 2026 | 1273.20 (-2.65%) | 1307.80 | 1271.00 - 1308.90 | 0.5714 times | Fri 08 May 2026 | 1307.80 (-3.74%) | 1343.00 | 1305.00 - 1360.00 | 1.0364 times | Thu 07 May 2026 | 1358.60 (5.57%) | 1307.80 | 1295.00 - 1370.50 | 2.4519 times | Wed 06 May 2026 | 1286.90 (6.4%) | 1230.00 | 1212.00 - 1305.00 | 3.614 times | Tue 05 May 2026 | 1209.50 (-0.54%) | 1219.00 | 1204.70 - 1233.60 | 0.9223 times | Mon 04 May 2026 | 1216.10 (3.7%) | 1185.60 | 1164.20 - 1245.00 | 2.1805 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1177.1 and 1198.7
| Weekly Target 1 | 1161.7 |
| Weekly Target 2 | 1170.9 |
| Weekly Target 3 | 1183.3 |
| Weekly Target 4 | 1192.5 |
| Weekly Target 5 | 1204.9 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1180.10 (-1.25%) | 1178.00 | 1174.10 - 1195.70 | 0.0551 times | Fri 15 May 2026 | 1195.00 (-8.63%) | 1307.80 | 1183.00 - 1308.90 | 0.8177 times | Fri 08 May 2026 | 1307.80 (11.52%) | 1185.60 | 1164.20 - 1370.50 | 4.5091 times | Thu 30 April 2026 | 1172.70 (8.19%) | 1088.10 | 1088.10 - 1180.05 | 1.1311 times | Fri 24 April 2026 | 1083.95 (0.38%) | 1085.00 | 1055.50 - 1123.00 | 0.7181 times | Fri 17 April 2026 | 1079.85 (3.31%) | 1040.00 | 1010.50 - 1111.00 | 0.5499 times | Fri 10 April 2026 | 1045.30 (7.95%) | 970.00 | 961.20 - 1060.00 | 0.4887 times | Thu 02 April 2026 | 968.35 (2.66%) | 932.00 | 898.00 - 980.00 | 0.4138 times | Fri 27 March 2026 | 943.30 (-4.29%) | 985.60 | 941.00 - 989.70 | 0.8032 times | Fri 20 March 2026 | 985.60 (0.21%) | 982.10 | 961.00 - 996.80 | 0.5134 times | Fri 13 March 2026 | 983.50 (-2.41%) | 1005.00 | 975.00 - 1009.80 | 0.3178 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1069 and 1275.3
| Monthly Target 1 | 1031.97 |
| Monthly Target 2 | 1106.03 |
| Monthly Target 3 | 1238.2666666667 |
| Monthly Target 4 | 1312.33 |
| Monthly Target 5 | 1444.57 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1180.10 (0.63%) | 1185.60 | 1164.20 - 1370.50 | 1.9927 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 1.1402 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.807 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.7136 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.5028 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.5806 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.8854 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.5796 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.9683 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.8299 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.3007 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 1039.05 and 1511.55
| Yearly Target 1 | 677.03 |
| Yearly Target 2 | 928.57 |
| Yearly Target 3 | 1149.5333333333 |
| Yearly Target 4 | 1401.07 |
| Yearly Target 5 | 1622.03 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1180.10 (9.26%) | 1081.50 | 898.00 - 1370.50 | 0.2418 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.706 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.1578 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.4724 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.4221 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1204.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1184 and price is deviating by 77 points
Upper Bollinger band is at 1338 and lower is at 1030, while middle bands are at 1107 and 1261
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheviotCompany in short term but the sell signal is initial and weak.
CheviotCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheviotCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1286.79 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1197.64 |
| 12 day DMA | 1234.42 |
| 20 day DMA | 1183.22 |
| 35 day DMA | 1109.41 |
| 50 day DMA | 1073.63 |
| 100 day DMA | 1060.84 |
| 150 day DMA | 1077.9 |
| 200 day DMA | 1105.85 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.33 | 1214.95 | 1224.93 |
| 12 day EMA | 1204.95 | 1209.47 | 1212.1 |
| 20 day EMA | 1181.17 | 1181.28 | 1179.84 |
| 35 day EMA | 1137.63 | 1135.13 | 1131.61 |
| 50 day EMA | 1084.93 | 1081.05 | 1076.4 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.64 | 1216.26 | 1238.82 |
| 12 day SMA | 1234.42 | 1231.26 | 1222.87 |
| 20 day SMA | 1183.22 | 1178.21 | 1173.37 |
| 35 day SMA | 1109.41 | 1102.85 | 1096.87 |
| 50 day SMA | 1073.63 | 1070.93 | 1067.85 |
| 100 day SMA | 1060.84 | 1059.66 | 1058.25 |
| 150 day SMA | 1077.9 | 1077.73 | 1077.36 |
| 200 day SMA | 1105.85 | 1105.83 | 1105.73 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 119.93 and PE is: 9.84
Last quarter profit: (December 2025 quarter) 17.20 crores (400.00%)
Debt: 10.28 in crores
Market capitalization: 551.06
EPS is 96.37 and PE is: 12.25
Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)
Debt: 10.28 in crores
Market capitalization: 618.09
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
