CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1077.2 and 1087.2
| Intraday Target 1 | 1074.8 |
| Intraday Target 2 | 1079.6 |
| Intraday Target 3 | 1084.8 |
| Intraday Target 4 | 1089.6 |
| Intraday Target 5 | 1094.8 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 1084.40 (-0.01%) | 1090.00 | 1080.00 - 1090.00 | 1.8395 times | Fri 16 May 2025 | 1084.50 (0.48%) | 1075.00 | 1073.20 - 1085.10 | 1.5273 times | Thu 15 May 2025 | 1079.30 (-0.8%) | 1087.30 | 1072.20 - 1090.00 | 1.3961 times | Wed 14 May 2025 | 1088.00 (1.02%) | 1080.00 | 1074.20 - 1091.90 | 0.7392 times | Tue 13 May 2025 | 1077.00 (1.88%) | 1050.10 | 1050.10 - 1085.00 | 1.0561 times | Mon 12 May 2025 | 1057.10 (2.32%) | 1048.90 | 1044.20 - 1069.70 | 0.9064 times | Fri 09 May 2025 | 1033.10 (-1.67%) | 1030.30 | 1019.30 - 1043.90 | 0.429 times | Thu 08 May 2025 | 1050.60 (0.32%) | 1050.10 | 1048.00 - 1068.00 | 0.6296 times | Wed 07 May 2025 | 1047.30 (1.25%) | 1034.40 | 1033.80 - 1058.00 | 0.6188 times | Tue 06 May 2025 | 1034.40 (-1.33%) | 1060.00 | 1031.00 - 1060.00 | 0.858 times | Mon 05 May 2025 | 1048.30 (-0.11%) | 1051.00 | 1040.20 - 1061.00 | 0.572 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1077.2 and 1087.2
| Weekly Target 1 | 1074.8 |
| Weekly Target 2 | 1079.6 |
| Weekly Target 3 | 1084.8 |
| Weekly Target 4 | 1089.6 |
| Weekly Target 5 | 1094.8 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 1084.40 (-0.01%) | 1090.00 | 1080.00 - 1090.00 | 0.2977 times | Fri 16 May 2025 | 1084.50 (4.98%) | 1048.90 | 1044.20 - 1091.90 | 0.9105 times | Fri 09 May 2025 | 1033.10 (-1.56%) | 1051.00 | 1019.30 - 1068.00 | 0.503 times | Fri 02 May 2025 | 1049.50 (-0.93%) | 1046.00 | 1032.10 - 1068.00 | 0.2926 times | Fri 25 April 2025 | 1059.30 (-0.81%) | 1073.00 | 1050.00 - 1092.00 | 0.7694 times | Thu 17 April 2025 | 1067.90 (5.18%) | 1029.10 | 1028.20 - 1078.00 | 0.3295 times | Fri 11 April 2025 | 1015.35 (-1.24%) | 1017.50 | 974.75 - 1048.70 | 0.5932 times | Fri 04 April 2025 | 1028.10 (1.45%) | 1028.15 | 1017.10 - 1050.05 | 0.3969 times | Fri 28 March 2025 | 1013.45 (-2.56%) | 1043.95 | 1003.00 - 1071.95 | 3.1117 times | Fri 21 March 2025 | 1040.10 (0%) | 1030.00 | 1027.00 - 1058.00 | 2.7955 times | Thu 13 March 2025 | 1040.10 (-2.15%) | 1062.90 | 1014.50 - 1074.95 | 1.4659 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1051.85 and 1124.45
| Monthly Target 1 | 992.6 |
| Monthly Target 2 | 1038.5 |
| Monthly Target 3 | 1065.2 |
| Monthly Target 4 | 1111.1 |
| Monthly Target 5 | 1137.8 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 1084.40 (3.66%) | 1051.20 | 1019.30 - 1091.90 | 0.1648 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.2101 times | Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 0.8836 times | Fri 28 February 2025 | 1039.30 (-13.01%) | 1187.00 | 1021.00 - 1224.00 | 0.4264 times | Fri 31 January 2025 | 1194.80 (-7.19%) | 1294.10 | 1180.00 - 1325.00 | 0.5831 times | Tue 31 December 2024 | 1287.30 (1.45%) | 1266.00 | 1260.00 - 1443.50 | 1.0164 times | Fri 29 November 2024 | 1268.90 (-0.11%) | 1275.00 | 1212.00 - 1328.00 | 0.422 times | Thu 31 October 2024 | 1270.25 (-9.75%) | 1416.00 | 1201.00 - 1427.95 | 0.6786 times | Mon 30 September 2024 | 1407.50 (-9.71%) | 1536.00 | 1391.05 - 1551.05 | 0.8491 times | Fri 30 August 2024 | 1558.95 (9.97%) | 1427.80 | 1342.05 - 1653.40 | 4.7659 times | Wed 31 July 2024 | 1417.65 (-2%) | 1469.95 | 1369.95 - 1480.90 | 1.0975 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 854.45 and 1204.7
| Yearly Target 1 | 777.8 |
| Yearly Target 2 | 931.1 |
| Yearly Target 3 | 1128.05 |
| Yearly Target 4 | 1281.35 |
| Yearly Target 5 | 1478.3 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 1084.40 (-15.76%) | 1294.10 | 974.75 - 1325.00 | 0.2624 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.026 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.3303 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.3813 times | Mon 19 May 2025 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1068.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 19 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1064 and price is deviating by 19 points
Upper Bollinger band is at 1100 and lower is at 1028, while middle bands are at 1046 and 1082
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheviotCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CheviotCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.8 and CheviotCompany CHEVIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1082.64 |
| 12 day DMA | 1061.13 |
| 20 day DMA | 1063.43 |
| 35 day DMA | 1048.95 |
| 50 day DMA | 1044.88 |
| 100 day DMA | 1126.95 |
| 150 day DMA | 1181.94 |
| 200 day DMA | 1248.34 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.7 | 1075.85 | 1071.52 |
| 12 day EMA | 1068.23 | 1065.29 | 1061.8 |
| 20 day EMA | 1062.11 | 1059.76 | 1057.16 |
| 35 day EMA | 1056.35 | 1054.7 | 1052.95 |
| 50 day EMA | 1051.24 | 1049.89 | 1048.48 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.64 | 1077.18 | 1066.9 |
| 12 day SMA | 1061.13 | 1057.93 | 1055.79 |
| 20 day SMA | 1063.43 | 1062.6 | 1061.15 |
| 35 day SMA | 1048.95 | 1047.6 | 1046.34 |
| 50 day SMA | 1044.88 | 1043.98 | 1043.55 |
| 100 day SMA | 1126.95 | 1129.67 | 1132.65 |
| 150 day SMA | 1181.94 | 1183.59 | 1185.16 |
| 200 day SMA | 1248.34 | 1249.94 | 1251.6 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 105.32 and PE is: 10.3
Last quarter profit: (December 2024 quarter) 3.44 crores (-80.80%)
Debt: 8.50 in crores
Market capitalization: 627.02
EPS is 129.39 and PE is: 8.38
Last quarter profit: (September 2024 quarter) 18.48 crores (-6.10%)
Debt: 8.50 in crores
Market capitalization: 845.46
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance