Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1175.55 and 1200.45
| Intraday Target 1 | 1168.77 |
| Intraday Target 2 | 1182.33 |
| Intraday Target 3 | 1193.6666666667 |
| Intraday Target 4 | 1207.23 |
| Intraday Target 5 | 1218.57 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1195.90 (0.93%) | 1198.00 | 1180.10 - 1205.00 | 0.561 times | Wed 09 September 2026 | 1184.90 (-2.45%) | 1205.30 | 1180.10 - 1224.30 | 0.5933 times | Tue 08 September 2026 | 1214.60 (-0.21%) | 1225.00 | 1208.00 - 1234.90 | 1.0479 times | Mon 07 September 2026 | 1217.10 (4.98%) | 1189.90 | 1177.00 - 1244.10 | 5.6632 times | Fri 04 September 2026 | 1159.40 (1.43%) | 1143.00 | 1141.00 - 1166.00 | 0.5689 times | Thu 03 September 2026 | 1143.10 (-0.65%) | 1132.20 | 1132.20 - 1155.00 | 0.2191 times | Wed 02 September 2026 | 1150.60 (2.31%) | 1112.10 | 1101.00 - 1159.00 | 0.6172 times | Tue 01 September 2026 | 1124.60 (-0.86%) | 1149.00 | 1120.00 - 1159.00 | 0.2279 times | Mon 31 August 2026 | 1134.30 (-0.64%) | 1141.60 | 1130.60 - 1141.60 | 0.2128 times | Fri 28 August 2026 | 1141.60 (0.51%) | 1142.50 | 1135.00 - 1146.00 | 0.2889 times | Thu 27 August 2026 | 1135.80 (-1.58%) | 1148.00 | 1134.00 - 1156.00 | 0.5419 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1186.45 and 1253.55
| Weekly Target 1 | 1138.57 |
| Weekly Target 2 | 1167.23 |
| Weekly Target 3 | 1205.6666666667 |
| Weekly Target 4 | 1234.33 |
| Weekly Target 5 | 1272.77 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1195.90 (3.15%) | 1189.90 | 1177.00 - 1244.10 | 0.8776 times | Fri 04 September 2026 | 1159.40 (1.56%) | 1141.60 | 1101.00 - 1166.00 | 0.206 times | Fri 28 August 2026 | 1141.60 (-2.11%) | 1179.00 | 1134.00 - 1179.00 | 0.2107 times | Fri 21 August 2026 | 1166.20 (0.62%) | 1163.60 | 1139.00 - 1204.10 | 0.3042 times | Fri 14 August 2026 | 1159.00 (-0.57%) | 1178.50 | 1135.60 - 1230.00 | 0.4359 times | Fri 07 August 2026 | 1165.60 (5.33%) | 1150.00 | 1100.00 - 1280.00 | 5.5871 times | Fri 31 July 2026 | 1106.60 (-4.07%) | 1155.00 | 1044.00 - 1175.00 | 1.1012 times | Fri 24 July 2026 | 1153.60 (2%) | 1131.50 | 1118.00 - 1172.00 | 0.4587 times | Fri 17 July 2026 | 1131.00 (-0.15%) | 1130.10 | 1101.00 - 1145.00 | 0.3335 times | Fri 10 July 2026 | 1132.70 (0.09%) | 1149.30 | 1105.00 - 1149.90 | 0.4852 times | Fri 03 July 2026 | 1131.70 (1.03%) | 1120.50 | 1103.00 - 1149.90 | 0.2103 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1148.45 and 1291.55
| Monthly Target 1 | 1037.23 |
| Monthly Target 2 | 1116.57 |
| Monthly Target 3 | 1180.3333333333 |
| Monthly Target 4 | 1259.67 |
| Monthly Target 5 | 1323.43 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1195.90 (5.43%) | 1149.00 | 1101.00 - 1244.10 | 0.4188 times | Mon 31 August 2026 | 1134.30 (2.5%) | 1150.00 | 1100.00 - 1280.00 | 2.5931 times | Fri 31 July 2026 | 1106.60 (-0.16%) | 1114.20 | 1044.00 - 1175.00 | 1.0014 times | Tue 30 June 2026 | 1108.40 (2.72%) | 1079.10 | 1063.20 - 1144.00 | 0.6081 times | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 2.2204 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 0.9618 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.6807 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.6019 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.4241 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.4897 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.7468 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 1046.95 and 1519.45
| Yearly Target 1 | 682.3 |
| Yearly Target 2 | 939.1 |
| Yearly Target 3 | 1154.8 |
| Yearly Target 4 | 1411.6 |
| Yearly Target 5 | 1627.3 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1195.90 (10.72%) | 1081.50 | 898.00 - 1370.50 | 0.5 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.6677 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.0407 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.3925 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.3992 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1174.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1195.2
Munafa value: 85 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1163 and price is deviating by 25 points
Upper Bollinger band is at 1212 and lower is at 1114, while middle bands are at 1138 and 1187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheviotCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CheviotCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.68 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1194.38 |
| 12 day DMA | 1162.99 |
| 20 day DMA | 1162.37 |
| 35 day DMA | 1159.42 |
| 50 day DMA | 1150.16 |
| 100 day DMA | 1146.46 |
| 150 day DMA | 1106.27 |
| 200 day DMA | 1092.46 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.84 | 1185.31 | 1185.51 |
| 12 day EMA | 1174.24 | 1170.3 | 1167.65 |
| 20 day EMA | 1166.81 | 1163.75 | 1161.53 |
| 35 day EMA | 1157.24 | 1154.96 | 1153.2 |
| 50 day EMA | 1151.9 | 1150.11 | 1148.69 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.38 | 1183.82 | 1176.96 |
| 12 day SMA | 1162.99 | 1159.62 | 1158.07 |
| 20 day SMA | 1162.37 | 1160.51 | 1159.37 |
| 35 day SMA | 1159.42 | 1157.55 | 1156.28 |
| 50 day SMA | 1150.16 | 1148.66 | 1147.3 |
| 100 day SMA | 1146.46 | 1145.56 | 1144.51 |
| 150 day SMA | 1106.27 | 1105.03 | 1103.86 |
| 200 day SMA | 1092.46 | 1092.05 | 1091.69 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 88.48 and PE is: 13.52
Last quarter profit: (March 2026 quarter) -9.05 crores (-197.21%)
Debt: 8.58 in crores
Market capitalization: 654.41
EPS is 119.93 and PE is: 9.97
Last quarter profit: (December 2025 quarter) 17.20 crores (400.00%)
Debt: 10.28 in crores
Market capitalization: 551.06
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
