Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1091.3 and 1141.9
| Intraday Target 1 | 1078.67 |
| Intraday Target 2 | 1103.93 |
| Intraday Target 3 | 1129.2666666667 |
| Intraday Target 4 | 1154.53 |
| Intraday Target 5 | 1179.87 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1129.20 (-6.48%) | 1140.00 | 1104.00 - 1154.60 | 3.0171 times | Thu 21 May 2026 | 1207.50 (-1.26%) | 1222.90 | 1201.00 - 1274.00 | 1.7156 times | Wed 20 May 2026 | 1222.90 (2.76%) | 1189.90 | 1189.90 - 1229.00 | 0.3968 times | Tue 19 May 2026 | 1190.00 (0.84%) | 1180.20 | 1176.60 - 1213.70 | 0.4215 times | Mon 18 May 2026 | 1180.10 (-1.25%) | 1178.00 | 1174.10 - 1195.70 | 0.281 times | Fri 15 May 2026 | 1195.00 (-0.85%) | 1212.50 | 1190.60 - 1212.50 | 0.5167 times | Thu 14 May 2026 | 1205.30 (0.98%) | 1196.00 | 1195.50 - 1229.00 | 0.5187 times | Wed 13 May 2026 | 1193.60 (-1.7%) | 1200.00 | 1183.00 - 1219.00 | 0.7217 times | Tue 12 May 2026 | 1214.20 (-4.63%) | 1274.80 | 1210.20 - 1274.80 | 1.124 times | Mon 11 May 2026 | 1273.20 (-2.65%) | 1307.80 | 1271.00 - 1308.90 | 1.2869 times | Fri 08 May 2026 | 1307.80 (-3.74%) | 1343.00 | 1305.00 - 1360.00 | 2.3343 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1031.6 and 1201.6
| Weekly Target 1 | 999.07 |
| Weekly Target 2 | 1064.13 |
| Weekly Target 3 | 1169.0666666667 |
| Weekly Target 4 | 1234.13 |
| Weekly Target 5 | 1339.07 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1129.20 (-5.51%) | 1178.00 | 1104.00 - 1274.00 | 1.0318 times | Fri 15 May 2026 | 1195.00 (-8.63%) | 1307.80 | 1183.00 - 1308.90 | 0.7374 times | Fri 08 May 2026 | 1307.80 (11.52%) | 1185.60 | 1164.20 - 1370.50 | 4.0663 times | Thu 30 April 2026 | 1172.70 (8.19%) | 1088.10 | 1088.10 - 1180.05 | 1.02 times | Fri 24 April 2026 | 1083.95 (0.38%) | 1085.00 | 1055.50 - 1123.00 | 0.6475 times | Fri 17 April 2026 | 1079.85 (3.31%) | 1040.00 | 1010.50 - 1111.00 | 0.4959 times | Fri 10 April 2026 | 1045.30 (7.95%) | 970.00 | 961.20 - 1060.00 | 0.4407 times | Thu 02 April 2026 | 968.35 (2.66%) | 932.00 | 898.00 - 980.00 | 0.3732 times | Fri 27 March 2026 | 943.30 (-4.29%) | 985.60 | 941.00 - 989.70 | 0.7243 times | Fri 20 March 2026 | 985.60 (0.21%) | 982.10 | 961.00 - 996.80 | 0.4629 times | Fri 13 March 2026 | 983.50 (-2.41%) | 1005.00 | 975.00 - 1009.80 | 0.2866 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 983.35 and 1249.85
| Monthly Target 1 | 934.73 |
| Monthly Target 2 | 1031.97 |
| Monthly Target 3 | 1201.2333333333 |
| Monthly Target 4 | 1298.47 |
| Monthly Target 5 | 1467.73 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1129.20 (-3.71%) | 1185.60 | 1104.00 - 1370.50 | 2.3031 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 1.096 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.7757 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.6859 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.4833 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.5581 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.8511 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.5571 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.9307 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.759 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.2503 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 1013.6 and 1486.1
| Yearly Target 1 | 660.07 |
| Yearly Target 2 | 894.63 |
| Yearly Target 3 | 1132.5666666667 |
| Yearly Target 4 | 1367.13 |
| Yearly Target 5 | 1605.07 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1129.20 (4.55%) | 1081.50 | 898.00 - 1370.50 | 0.2597 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.7033 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.1496 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.4668 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.4205 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1194.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT looks bearish. It has broken an important moving average level of 1182.2 with high volumes
Munafa value: 19 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1200 and price is deviating by 68 points
Upper Bollinger band is at 1336 and lower is at 1064, while middle bands are at 1132 and 1268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheviotCompany in short term but the sell signal is initial and weak.
CheviotCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheviotCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.42 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1185.94 |
| 12 day DMA | 1223.12 |
| 20 day DMA | 1199.9 |
| 35 day DMA | 1137.05 |
| 50 day DMA | 1087.57 |
| 100 day DMA | 1065.09 |
| 150 day DMA | 1078.91 |
| 200 day DMA | 1106.02 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.13 | 1207.09 | 1206.89 |
| 12 day EMA | 1194.21 | 1206.03 | 1205.76 |
| 20 day EMA | 1182.28 | 1187.87 | 1185.8 |
| 35 day EMA | 1142.74 | 1143.54 | 1139.77 |
| 50 day EMA | 1091.64 | 1090.11 | 1085.32 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.94 | 1199.1 | 1198.66 |
| 12 day SMA | 1223.12 | 1236.26 | 1236.43 |
| 20 day SMA | 1199.9 | 1197.73 | 1192.78 |
| 35 day SMA | 1137.05 | 1130.63 | 1123.08 |
| 50 day SMA | 1087.57 | 1085.15 | 1081.19 |
| 100 day SMA | 1065.09 | 1064.87 | 1063.84 |
| 150 day SMA | 1078.91 | 1079.07 | 1078.67 |
| 200 day SMA | 1106.02 | 1106.31 | 1106.2 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 119.93 and PE is: 9.42
Last quarter profit: (December 2025 quarter) 17.20 crores (400.00%)
Debt: 10.28 in crores
Market capitalization: 551.06
EPS is 96.37 and PE is: 11.72
Last quarter profit: (September 2025 quarter) 14.84 crores (-19.70%)
Debt: 10.28 in crores
Market capitalization: 618.09
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
