Munafa Stock Market Course + Intraday & FNO calls 
CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEVIOT
- Forcast & Targets CHEVIOT
- CHEVIOT Experts view
- Tomorrow's Movement CHEVIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEVIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCompany
Strong intraday Stock price targets for CheviotCompany are 1084.9 and 1147.8
| Intraday Target 1 | 1070.67 |
| Intraday Target 2 | 1099.13 |
| Intraday Target 3 | 1133.5666666667 |
| Intraday Target 4 | 1162.03 |
| Intraday Target 5 | 1196.47 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1127.60 (-3.37%) | 1166.90 | 1105.10 - 1168.00 | 1.4947 times | Wed 29 July 2026 | 1166.90 (0.86%) | 1159.90 | 1159.90 - 1175.00 | 3.5937 times | Tue 28 July 2026 | 1156.90 (-0.36%) | 1162.00 | 1138.50 - 1169.00 | 0.7895 times | Mon 27 July 2026 | 1161.10 (0.65%) | 1155.00 | 1146.10 - 1170.00 | 0.6602 times | Fri 24 July 2026 | 1153.60 (2.04%) | 1130.50 | 1120.10 - 1172.00 | 1.3307 times | Thu 23 July 2026 | 1130.50 (-0.86%) | 1148.00 | 1128.00 - 1148.00 | 0.458 times | Wed 22 July 2026 | 1140.30 (-0.34%) | 1145.00 | 1130.10 - 1145.00 | 0.3318 times | Tue 21 July 2026 | 1144.20 (1.73%) | 1130.00 | 1122.80 - 1145.00 | 0.4299 times | Mon 20 July 2026 | 1124.70 (-0.56%) | 1131.50 | 1118.00 - 1133.50 | 0.673 times | Fri 17 July 2026 | 1131.00 (-0.04%) | 1145.00 | 1128.20 - 1145.00 | 0.2384 times | Thu 16 July 2026 | 1131.50 (0.12%) | 1129.00 | 1119.30 - 1138.70 | 0.3243 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1081.4 and 1151.3
| Weekly Target 1 | 1066 |
| Weekly Target 2 | 1096.8 |
| Weekly Target 3 | 1135.9 |
| Weekly Target 4 | 1166.7 |
| Weekly Target 5 | 1205.8 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1127.60 (-2.25%) | 1155.00 | 1105.10 - 1175.00 | 2.1113 times | Fri 24 July 2026 | 1153.60 (2%) | 1131.50 | 1118.00 - 1172.00 | 1.0409 times | Fri 17 July 2026 | 1131.00 (-0.15%) | 1130.10 | 1101.00 - 1145.00 | 0.7569 times | Fri 10 July 2026 | 1132.70 (0.09%) | 1149.30 | 1105.00 - 1149.90 | 1.1012 times | Fri 03 July 2026 | 1131.70 (1.03%) | 1120.50 | 1103.00 - 1149.90 | 0.4772 times | Thu 25 June 2026 | 1120.20 (0.67%) | 1112.60 | 1107.10 - 1144.00 | 0.8183 times | Fri 19 June 2026 | 1112.70 (2.64%) | 1086.00 | 1086.00 - 1127.90 | 0.7048 times | Fri 12 June 2026 | 1084.10 (-1.82%) | 1104.50 | 1063.20 - 1104.50 | 0.6596 times | Fri 05 June 2026 | 1104.20 (2.33%) | 1079.10 | 1075.00 - 1138.00 | 1.1848 times | Fri 29 May 2026 | 1079.10 (-4.44%) | 1170.00 | 1072.30 - 1170.00 | 1.1451 times | Fri 22 May 2026 | 1129.20 (-5.51%) | 1178.00 | 1104.00 - 1274.00 | 2.0521 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1114.3 and 1188.3
| Monthly Target 1 | 1060.53 |
| Monthly Target 2 | 1094.07 |
| Monthly Target 3 | 1134.5333333333 |
| Monthly Target 4 | 1168.07 |
| Monthly Target 5 | 1208.53 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1127.60 (1.73%) | 1114.20 | 1101.00 - 1175.00 | 1.145 times | Tue 30 June 2026 | 1108.40 (2.72%) | 1079.10 | 1063.20 - 1144.00 | 0.7455 times | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 2.7223 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 1.1792 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.8346 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.738 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.52 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.6004 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.9157 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.5994 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 1.0014 times |
Yearly price and charts CheviotCompany
Strong yearly Stock price targets for CheviotCompany CHEVIOT are 1012.8 and 1485.3
| Yearly Target 1 | 659.53 |
| Yearly Target 2 | 893.57 |
| Yearly Target 3 | 1132.0333333333 |
| Yearly Target 4 | 1366.07 |
| Yearly Target 5 | 1604.53 |
Yearly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1127.60 (4.4%) | 1081.50 | 898.00 - 1370.50 | 0.3494 times | Wed 31 December 2025 | 1080.10 (-16.1%) | 1294.10 | 974.75 - 1325.00 | 0.69 times | Tue 31 December 2024 | 1287.30 (-10.69%) | 1432.10 | 1201.00 - 1653.40 | 2.109 times | Fri 29 December 2023 | 1441.40 (23.74%) | 1212.00 | 960.30 - 1626.70 | 1.4391 times | Fri 30 December 2022 | 1164.90 (0%) | 1240.10 | 1075.00 - 1499.85 | 0.4125 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1142.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1135.8
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1135 and price is deviating by 15 points
Upper Bollinger band is at 1164 and lower is at 1106, while middle bands are at 1121 and 1150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CheviotCompany in short term and the buy signal is strong.
CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.86 and CheviotCompany CHEVIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1153.22 |
| 12 day DMA | 1141.53 |
| 20 day DMA | 1134.71 |
| 35 day DMA | 1124.07 |
| 50 day DMA | 1121.67 |
| 100 day DMA | 1099.3 |
| 150 day DMA | 1082.01 |
| 200 day DMA | 1089.06 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.49 | 1155.94 | 1150.46 |
| 12 day EMA | 1142.12 | 1144.76 | 1140.74 |
| 20 day EMA | 1137.28 | 1138.3 | 1135.29 |
| 35 day EMA | 1133.61 | 1133.96 | 1132.02 |
| 50 day EMA | 1130.57 | 1130.69 | 1129.21 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.22 | 1153.8 | 1148.48 |
| 12 day SMA | 1141.53 | 1140.45 | 1136.83 |
| 20 day SMA | 1134.71 | 1134.38 | 1131.89 |
| 35 day SMA | 1124.07 | 1122.81 | 1120.49 |
| 50 day SMA | 1121.67 | 1122.92 | 1123.18 |
| 100 day SMA | 1099.3 | 1098.27 | 1097.06 |
| 150 day SMA | 1082.01 | 1081.53 | 1080.83 |
| 200 day SMA | 1089.06 | 1089.15 | 1089.1 |
Fundamentals, profit and EPS of Cheviot Company CHEVIOT
EPS is 88.48 and PE is: 12.74
Last quarter profit: (March 2026 quarter) -9.05 crores (-197.21%)
Debt: 8.58 in crores
Market capitalization: 654.41
EPS is 119.93 and PE is: 9.4
Last quarter profit: (December 2025 quarter) 17.20 crores (400.00%)
Debt: 10.28 in crores
Market capitalization: 551.06
Videos related to: CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
