ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEVIOT Historical charts - Cheviot Company Limited

Historical charts for Stock CHEVIOT - Share Cheviot Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 1179.38
  • 12Day Average: 1174.19
  • 20Day Average: 1179.27
  • 50Day Average: 1163.61
  • 100Day Average: 1145.46
  • 150Day Average: 1117

CHEVIOT Indicators & signals

Indicator MACD (12,26,9)

1175.86, 1171.73, 5.49
Indicator MACD is in positive zone

Indicator ADX (14)

23.96, 19.64, 12.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEVIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1167.00 1166.10 to 1197.50 -1.37% 1.23 times
30 Wed Sep 2026 1183.20 1175.40 to 1199.90 0.61% 0.57 times
29 Tue Sep 2026 1176.00 1171.00 to 1193.90 -1% 0.56 times
28 Mon Sep 2026 1187.90 1170.00 to 1194.00 0.43% 1.03 times
25 Fri Sep 2026 1182.80 1162.30 to 1215.00 1.39% 2.73 times
24 Thu Sep 2026 1166.60 1165.00 to 1194.00 -0.86% 0.53 times
23 Wed Sep 2026 1176.70 1170.70 to 1189.80 0.54% 0.61 times
22 Tue Sep 2026 1170.40 1156.10 to 1190.00 0.17% 2.07 times
21 Mon Sep 2026 1168.40 1160.00 to 1179.90 -0.54% 0.64 times
18 Fri Sep 2026 1174.70 1161.80 to 1179.90 1.14% 0.73 times
17 Thu Sep 2026 1161.50 1160.20 to 1175.10 -1.16% 0.55 times
16 Wed Sep 2026 1175.10 1160.10 to 1179.00 0.24% 1.07 times

Technical analysis forecast for CHEVIOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEVIOT CHEVIOT at this time. Stock is falling and might fall more.

It appears as if CHEVIOT CHEVIOT gave a large move recently.

Stock of CHEVIOT (CHEVIOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHEVIOT is bearish for shortterm, and stock might move down till 1155.8 or till 1134.1. Use a stoploss of 1173.83 and if the stock hits stoploss, then it can shoot up till 1191.91

Tomorrow's movement Prediction of CHEVIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1169.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited

 

Back to top