Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CHEVIOT Historical charts - Cheviot Company Limited
Historical charts for Stock CHEVIOT - Share Cheviot Company Limited trades in NSE
Recent prices of CHEVIOT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 1129.20 | 1104.00 to 1154.60 | -6.48% | 3.24 times |
| 21 Thu May 2026 | 1207.50 | 1201.00 to 1274.00 | -1.26% | 1.84 times |
| 20 Wed May 2026 | 1222.90 | 1189.90 to 1229.00 | 2.76% | 0.43 times |
| 19 Tue May 2026 | 1190.00 | 1176.60 to 1213.70 | 0.84% | 0.45 times |
| 18 Mon May 2026 | 1180.10 | 1174.10 to 1195.70 | -1.25% | 0.3 times |
| 15 Fri May 2026 | 1195.00 | 1190.60 to 1212.50 | -0.85% | 0.55 times |
| 14 Thu May 2026 | 1205.30 | 1195.50 to 1229.00 | 0.98% | 0.56 times |
| 13 Wed May 2026 | 1193.60 | 1183.00 to 1219.00 | -1.7% | 0.77 times |
| 12 Tue May 2026 | 1214.20 | 1210.20 to 1274.80 | -4.63% | 1.21 times |
| 11 Mon May 2026 | 1273.20 | 1271.00 to 1308.90 | -2.65% | 1.38 times |
| 08 Fri May 2026 | 1307.80 | 1305.00 to 1360.00 | -3.74% | 2.51 times |
| 07 Thu May 2026 | 1358.60 | 1295.00 to 1370.50 | 5.57% | 5.93 times |
Technical analysis forecast for CHEVIOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEVIOT CHEVIOT at this time. Stock is falling and might fall more.
It appears as if CHEVIOT CHEVIOT gave a large move recently.
Stock of CHEVIOT (CHEVIOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CHEVIOT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1114.2 as stoploss in an intra day buy trade for a target of 1182.2. However, stock will show a bearish move below 1114.2.
Tomorrow's movement Prediction of CHEVIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of CHEVIOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of CHEVIOT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of CHEVIOT looks bearish. It has broken an important support level of 1182 with high volumes
Tomorrow's movement Prediction of CHEVIOT looks bearish. It has broken an important moving average level of 1182.2 with high volumes
Munafa value: 14
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
