ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEVIOT Historical charts - Cheviot Company Limited

Historical charts for Stock CHEVIOT - Share Cheviot Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 1052.32
  • 12Day Average: 1066.55
  • 20Day Average: 1087.28
  • 50Day Average: 1120.06
  • 100Day Average: 1156.55
  • 150Day Average: 1142.57

CHEVIOT Indicators & signals

Indicator MACD (12,26,9)

1067.3, 1090.54, -20.09
Indicator MACD is in negative zone

Indicator ADX (14)

28.78, 15.2, 27.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEVIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1053.40 1024.60 to 1063.80 2.01% 0.54 times
09 Tue Dec 2025 1032.60 1021.30 to 1046.10 -1.43% 0.81 times
08 Mon Dec 2025 1047.60 1046.00 to 1072.80 -1.76% 0.6 times
05 Fri Dec 2025 1066.40 1057.00 to 1092.90 0.45% 0.62 times
04 Thu Dec 2025 1061.60 1055.50 to 1066.80 1.09% 0.39 times
03 Wed Dec 2025 1050.20 1043.00 to 1092.00 -3.32% 2.12 times
02 Tue Dec 2025 1086.30 1067.00 to 1093.00 1.41% 0.57 times
01 Mon Dec 2025 1071.20 1065.00 to 1082.60 -0.53% 0.57 times
28 Fri Nov 2025 1076.90 1065.00 to 1094.80 0% 2.17 times
27 Thu Nov 2025 1076.90 1075.00 to 1100.80 -1.65% 1.08 times
26 Wed Nov 2025 1095.00 1085.10 to 1097.80 1.34% 1.08 times
25 Tue Nov 2025 1080.50 1077.20 to 1108.60 -2.54% 1.79 times

Technical analysis forecast for CHEVIOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEVIOT CHEVIOT at this time. Stock is falling and might fall more.

It appears as if CHEVIOT CHEVIOT gave a large move recently.

Stock of CHEVIOT (CHEVIOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHEVIOT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1052.7 as stoploss in an intra day buy trade for a target of 1081.86. However, stock will show a bearish move below 1052.7.

Tomorrow's movement Prediction of CHEVIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited

 

Back to top