ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEVIOT Historical charts - Cheviot Company Limited

Historical charts for Stock CHEVIOT - Share Cheviot Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 1121.62
  • 12Day Average: 1107.92
  • 20Day Average: 1070.34
  • 50Day Average: 1036.69
  • 100Day Average: 1040.61
  • 150Day Average: 1071.87

CHEVIOT Indicators & signals

Indicator MACD (12,26,9)

1103.95, 1069.67, 26.22
Indicator MACD is in positive zone

Indicator ADX (14)

23, 27.15, 16.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEVIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1172.70 1110.00 to 1180.05 2.67% 1.89 times
29 Wed Apr 2026 1142.20 1094.35 to 1153.00 4.37% 3.03 times
28 Tue Apr 2026 1094.35 1088.60 to 1117.45 -1.84% 0.49 times
27 Mon Apr 2026 1114.90 1088.10 to 1115.95 2.86% 0.95 times
24 Fri Apr 2026 1083.95 1062.10 to 1094.90 -0.16% 0.61 times
23 Thu Apr 2026 1085.70 1081.70 to 1115.05 -2.07% 0.3 times
22 Wed Apr 2026 1108.65 1098.05 to 1116.95 -0.65% 0.56 times
21 Tue Apr 2026 1115.85 1098.10 to 1117.60 0.9% 0.57 times
20 Mon Apr 2026 1105.85 1055.50 to 1123.00 2.41% 2.01 times
17 Fri Apr 2026 1079.85 1075.80 to 1108.00 -1.67% 0.98 times
16 Thu Apr 2026 1098.20 1088.60 to 1111.00 0.49% 0.51 times
15 Wed Apr 2026 1092.85 1060.00 to 1104.90 2.23% 0.89 times

Technical analysis forecast of CHEVIOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEVIOT CHEVIOT at this time. Stock is rising and might rise more.

It appears as if CHEVIOT CHEVIOT gave a large move recently.

Stock of CHEVIOT (CHEVIOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHEVIOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHEVIOT stays above 1138.5, but if it comes below 1138.5, then a intra day sell could be more profitable.
If you take a sell trade below 1138.5, then use 1138.5 as stoploss and 1080.99 as target. However if you take a buy trade in CHEVIOT, then use 1138.5 as stoploss and 1207.4 as target.

Tomorrow's movement Prediction of CHEVIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHEVIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1103.48

Tomorrow's movement Prediction of CHEVIOT is strongly bullish. It has broken a strong resistance of 1083 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited

 

Back to top