ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEVIOT Historical charts - Cheviot Company Limited

Historical charts for Stock CHEVIOT - Share Cheviot Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 1118.72
  • 12Day Average: 1111.36
  • 20Day Average: 1103.77
  • 50Day Average: 1141.71
  • 100Day Average: 1082.13
  • 150Day Average: 1073.15

CHEVIOT Indicators & signals

Indicator MACD (12,26,9)

1113.24, 1116.46, -6.62
Indicator MACD is in negative zone

Indicator ADX (14)

2.09, 21.26, 22.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEVIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 1108.40 1103.00 to 1124.00 -0.93% 0.52 times
29 Mon Jun 2026 1118.80 1114.50 to 1125.80 -0.12% 0.28 times
25 Thu Jun 2026 1120.20 1107.10 to 1127.50 -0.16% 1.14 times
24 Wed Jun 2026 1122.00 1107.30 to 1129.80 -0.2% 0.37 times
23 Tue Jun 2026 1124.20 1115.00 to 1141.10 -0.39% 0.96 times
22 Mon Jun 2026 1128.60 1112.60 to 1144.00 1.43% 2.75 times
19 Fri Jun 2026 1112.70 1091.00 to 1117.90 -0.09% 1.12 times
18 Thu Jun 2026 1113.70 1105.30 to 1121.00 0.12% 0.33 times
17 Wed Jun 2026 1112.40 1092.00 to 1127.90 1.72% 1.02 times
16 Tue Jun 2026 1093.60 1090.90 to 1109.00 -0.36% 0.42 times
15 Mon Jun 2026 1097.60 1086.00 to 1110.90 1.25% 1.62 times
12 Fri Jun 2026 1084.10 1075.00 to 1086.00 0.97% 0.57 times

Technical analysis forecast for CHEVIOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEVIOT CHEVIOT at this time. Stock is falling and might fall more.

It appears as if CHEVIOT CHEVIOT gave a large move recently.

Stock of CHEVIOT (CHEVIOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHEVIOT is bearish for shortterm, and stock might move down till 1097.9 or till 1077.7. Use a stoploss of 1114.8 and if the stock hits stoploss, then it can shoot up till 1131.65

Tomorrow's movement Prediction of CHEVIOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CHEVIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1113.65

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited

 

Back to top