ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEVIOT Historical charts - Cheviot Company Limited

Historical charts for Stock CHEVIOT - Share Cheviot Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 1158.24
  • 12Day Average: 1154.42
  • 20Day Average: 1151.56
  • 50Day Average: 1128.27
  • 100Day Average: 1117.48
  • 150Day Average: 1087.33

CHEVIOT Indicators & signals

Indicator MACD (12,26,9)

1157.17, 1148.24, 9.03
Indicator MACD is in positive zone

Indicator ADX (14)

25.73, 30.76, 18.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEVIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1159.00 1148.00 to 1166.00 0.02% 0.06 times
13 Thu Aug 2026 1158.80 1150.00 to 1169.90 -0.28% 0.09 times
12 Wed Aug 2026 1162.10 1152.00 to 1230.00 -0.55% 0.16 times
11 Tue Aug 2026 1168.50 1155.00 to 1183.00 2.25% 0.17 times
10 Mon Aug 2026 1142.80 1135.60 to 1178.50 -1.96% 0.23 times
07 Fri Aug 2026 1165.60 1156.00 to 1186.20 -1.17% 0.19 times
06 Thu Aug 2026 1179.40 1175.00 to 1236.00 -3.45% 1.05 times
05 Wed Aug 2026 1221.60 1100.00 to 1280.00 8.05% 7.55 times
04 Tue Aug 2026 1130.60 1124.10 to 1139.60 0.02% 0.13 times
03 Mon Aug 2026 1130.40 1112.00 to 1150.00 2.15% 0.14 times
31 Fri Jul 2026 1106.60 1044.00 to 1111.90 -1.86% 0.28 times
30 Thu Jul 2026 1127.60 1105.10 to 1168.00 -3.37% 0.35 times

Technical analysis forecast of CHEVIOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEVIOT CHEVIOT at this time. Stock is rising and might rise more.

It appears as if CHEVIOT CHEVIOT gave a large move recently.

Stock of CHEVIOT (CHEVIOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHEVIOT is bullish for shortterm, and stock might move up till 1175.9 or till 1204.8. Use a stoploss of 1151.74 and if this stock hits its stoploss, then it can fall down till 1127.61

Tomorrow's movement Prediction of CHEVIOT is strongly bullish. It has broken a strong resistance of 1130 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited

 

Back to top