ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEVIOT Historical charts - Cheviot Company Limited

Historical charts for Stock CHEVIOT - Share Cheviot Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 1204.06
  • 12Day Average: 1167.48
  • 20Day Average: 1164.81
  • 50Day Average: 1151.68
  • 100Day Average: 1147.38
  • 150Day Average: 1107.44

CHEVIOT Indicators & signals

Indicator MACD (12,26,9)

1179.4, 1166.5, 7.27
Indicator MACD is in positive zone

Indicator ADX (14)

30.56, 29.67, 15.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEVIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1207.80 1180.10 to 1225.00 1% 0.46 times
10 Thu Sep 2026 1195.90 1180.10 to 1205.00 0.93% 0.56 times
09 Wed Sep 2026 1184.90 1180.10 to 1224.30 -2.45% 0.59 times
08 Tue Sep 2026 1214.60 1208.00 to 1234.90 -0.21% 1.05 times
07 Mon Sep 2026 1217.10 1177.00 to 1244.10 4.98% 5.66 times
04 Fri Sep 2026 1159.40 1141.00 to 1166.00 1.43% 0.57 times
03 Thu Sep 2026 1143.10 1132.20 to 1155.00 -0.65% 0.22 times
02 Wed Sep 2026 1150.60 1101.00 to 1159.00 2.31% 0.62 times
01 Tue Sep 2026 1124.60 1120.00 to 1159.00 -0.86% 0.23 times
31 Mon Aug 2026 1134.30 1130.60 to 1141.60 -0.64% 0.21 times
28 Fri Aug 2026 1141.60 1135.00 to 1146.00 0.51% 0.29 times
27 Thu Aug 2026 1135.80 1134.00 to 1156.00 -1.58% 0.54 times

Technical analysis forecast of CHEVIOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEVIOT CHEVIOT at this time. Stock is rising and might rise more.

It appears as if CHEVIOT CHEVIOT gave a large move recently.

Stock of CHEVIOT (CHEVIOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHEVIOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHEVIOT stays above 1197.2, but if it comes below 1197.2, then a intra day sell could be more profitable.
If you take a sell trade below 1197.2, then use 1197.2 as stoploss and 1170.77 as target. However if you take a buy trade in CHEVIOT, then use 1197.2 as stoploss and 1228.9 as target.

Tomorrow's movement Prediction of CHEVIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHEVIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1195.2

Tomorrow's movement Prediction of CHEVIOT is strongly bullish. It has broken a strong resistance of 1167 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited

 

Back to top