ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEVIOT Historical charts - Cheviot Company Limited

Historical charts for Stock CHEVIOT - Share Cheviot Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 1056.04
  • 12Day Average: 1034.05
  • 20Day Average: 1020.65
  • 50Day Average: 1044.53
  • 100Day Average: 1089.47
  • 150Day Average: 1124.4

CHEVIOT Indicators & signals

Indicator MACD (12,26,9)

1041.41, 1036.75, -4.55
Indicator MACD is in positive zone

Indicator ADX (14)

32.93, 25.68, 12.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEVIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1073.00 1055.00 to 1078.00 0.81% 1.26 times
11 Wed Feb 2026 1064.40 1055.00 to 1072.00 0.49% 1.7 times
10 Tue Feb 2026 1059.20 1040.80 to 1061.00 1.82% 0.76 times
09 Mon Feb 2026 1040.30 1035.00 to 1068.60 -0.29% 0.93 times
06 Fri Feb 2026 1043.30 1025.10 to 1047.80 1.11% 0.61 times
05 Thu Feb 2026 1031.80 1030.50 to 1041.00 -0.21% 0.59 times
04 Wed Feb 2026 1034.00 1002.50 to 1047.70 0.09% 0.63 times
03 Tue Feb 2026 1033.10 1020.00 to 1054.00 2.41% 2.34 times
02 Mon Feb 2026 1008.80 989.10 to 1013.80 -0.04% 0.37 times
01 Sun Feb 2026 1009.20 998.10 to 1025.00 0.37% 0.86 times
30 Fri Jan 2026 1005.50 1002.00 to 1037.10 -0.05% 1.21 times
29 Thu Jan 2026 1006.00 998.00 to 1024.40 -0.74% 0.26 times

Technical analysis forecast of CHEVIOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEVIOT CHEVIOT at this time. Stock is rising and might rise more.

It appears as if CHEVIOT CHEVIOT gave a large move recently.

Stock of CHEVIOT (CHEVIOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHEVIOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHEVIOT stays above 1060.7, but if it comes below 1060.7, then a intra day sell could be more profitable.
If you take a sell trade below 1060.7, then use 1060.7 as stoploss and 1036.22 as target. However if you take a buy trade in CHEVIOT, then use 1060.7 as stoploss and 1090 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited

 

Back to top