ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEVIOT Historical charts - Cheviot Company Limited

Historical charts for Stock CHEVIOT - Share Cheviot Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 1100.5
  • 12Day Average: 1124.47
  • 20Day Average: 1143.79
  • 50Day Average: 1157.02
  • 100Day Average: 1141.04
  • 150Day Average: 1127.06

CHEVIOT Indicators & signals

Indicator MACD (12,26,9)

1118.6, 1138.72, -11.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.84, 21.49, 24.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEVIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1072.90 1040.10 to 1127.00 0.69% 2.11 times
22 Thu Oct 2026 1065.50 1050.00 to 1080.00 -2.24% 1.06 times
21 Wed Oct 2026 1089.90 1085.70 to 1146.80 -3.91% 1.74 times
19 Mon Oct 2026 1134.30 1132.00 to 1172.00 -0.49% 0.72 times
16 Fri Oct 2026 1139.90 1137.90 to 1159.20 -0.32% 0.88 times
15 Thu Oct 2026 1143.60 1130.00 to 1149.30 0.22% 0.47 times
14 Wed Oct 2026 1141.10 1135.80 to 1158.00 -0.04% 1.04 times
13 Tue Oct 2026 1141.50 1136.30 to 1146.90 -0.09% 0.32 times
12 Mon Oct 2026 1142.50 1132.00 to 1147.80 0.57% 0.42 times
09 Fri Oct 2026 1136.00 1127.10 to 1149.30 -0.18% 1.24 times
08 Thu Oct 2026 1138.00 1130.00 to 1159.20 -0.91% 2.11 times
07 Wed Oct 2026 1148.40 1143.10 to 1159.40 -0.39% 0.48 times

Technical analysis forecast for CHEVIOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEVIOT CHEVIOT at this time. Stock is falling and might fall more.

It appears as if CHEVIOT CHEVIOT gave a large move recently.

Stock of CHEVIOT (CHEVIOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CHEVIOT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1059.8, for a target of 1099.6 or 1132.74

Tomorrow's movement Prediction of CHEVIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHEVIOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CHEVIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1134.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited

 

Back to top