ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEVIOT Historical charts - Cheviot Company Limited

Historical charts for Stock CHEVIOT - Share Cheviot Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 1000.58
  • 12Day Average: 1017.99
  • 20Day Average: 1043.74
  • 50Day Average: 1067.76
  • 100Day Average: 1116.31
  • 150Day Average: 1136.08

CHEVIOT Indicators & signals

Indicator MACD (12,26,9)

1017.62, 1040.21, -18.08
Indicator MACD is in negative zone

Indicator ADX (14)

26.53, 13.28, 22.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEVIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 996.00 995.10 to 1028.00 -0.19% 0.59 times
21 Wed Jan 2026 997.90 986.20 to 1007.90 0.5% 1.34 times
20 Tue Jan 2026 992.90 990.00 to 1010.80 -1.25% 0.58 times
19 Mon Jan 2026 1005.50 999.60 to 1015.90 -0.5% 0.39 times
16 Fri Jan 2026 1010.60 1000.30 to 1020.00 -0.36% 0.55 times
14 Wed Jan 2026 1014.30 1000.90 to 1020.00 -0.23% 0.37 times
13 Tue Jan 2026 1016.60 1002.00 to 1019.90 1.32% 0.26 times
12 Mon Jan 2026 1003.40 990.00 to 1025.40 -1.74% 1.15 times
09 Fri Jan 2026 1021.20 1009.70 to 1033.00 0.23% 0.53 times
08 Thu Jan 2026 1018.90 1000.90 to 1067.40 -4.04% 3.05 times
07 Wed Jan 2026 1061.80 1053.30 to 1085.00 -1.39% 1.77 times
06 Tue Jan 2026 1076.80 1076.00 to 1085.00 -0.45% 0.15 times

Technical analysis forecast for CHEVIOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEVIOT CHEVIOT at this time. Stock is falling and might fall more.

It appears as if CHEVIOT CHEVIOT gave a large move recently.

Stock of CHEVIOT (CHEVIOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHEVIOT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 995 as stoploss in an intra day buy trade for a target of 1031.99. However, stock will show a bearish move below 995.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited

 

Back to top