ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEVIOT Historical charts - Cheviot Company Limited

Historical charts for Stock CHEVIOT - Share Cheviot Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 1176.96
  • 12Day Average: 1158.07
  • 20Day Average: 1159.37
  • 50Day Average: 1147.3
  • 100Day Average: 1144.51
  • 150Day Average: 1103.86

CHEVIOT Indicators & signals

Indicator MACD (12,26,9)

1167.65, 1158.63, 3.28
Indicator MACD is in positive zone

Indicator ADX (14)

40.26, 32.61, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEVIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 1214.60 1208.00 to 1234.90 -0.21% 1.17 times
07 Mon Sep 2026 1217.10 1177.00 to 1244.10 4.98% 6.33 times
04 Fri Sep 2026 1159.40 1141.00 to 1166.00 1.43% 0.64 times
03 Thu Sep 2026 1143.10 1132.20 to 1155.00 -0.65% 0.24 times
02 Wed Sep 2026 1150.60 1101.00 to 1159.00 2.31% 0.69 times
01 Tue Sep 2026 1124.60 1120.00 to 1159.00 -0.86% 0.25 times
31 Mon Aug 2026 1134.30 1130.60 to 1141.60 -0.64% 0.24 times
28 Fri Aug 2026 1141.60 1135.00 to 1146.00 0.51% 0.32 times
27 Thu Aug 2026 1135.80 1134.00 to 1156.00 -1.58% 0.61 times
26 Wed Aug 2026 1154.00 1150.00 to 1164.00 -0.12% 0.46 times
25 Tue Aug 2026 1155.40 1150.10 to 1163.70 -0.93% 0.21 times
24 Mon Aug 2026 1166.30 1158.20 to 1179.00 0.01% 0.51 times

Technical analysis forecast of CHEVIOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEVIOT CHEVIOT at this time. Stock is rising and might rise more.

It appears as if CHEVIOT CHEVIOT gave a large move recently.

Stock of CHEVIOT (CHEVIOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CHEVIOT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1211.4, for a target of 1184.2 or 1161.6

Tomorrow's movement Prediction of CHEVIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CHEVIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1195.2

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited

 

Back to top