ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEVIOT Historical charts - Cheviot Company Limited

Historical charts for Stock CHEVIOT - Share Cheviot Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 1117.12
  • 12Day Average: 1116.07
  • 20Day Average: 1104.73
  • 50Day Average: 1142.76
  • 100Day Average: 1084.33
  • 150Day Average: 1073.23

CHEVIOT Indicators & signals

Indicator MACD (12,26,9)

1114.95, 1116.84, -5.04
Indicator MACD is in negative zone

Indicator ADX (14)

11.97, 24.5, 19.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEVIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 1121.00 1115.00 to 1129.00 0.34% 0.58 times
01 Wed Jul 2026 1117.20 1110.80 to 1149.90 0.79% 0.72 times
30 Tue Jun 2026 1108.40 1103.00 to 1124.00 -0.93% 0.57 times
29 Mon Jun 2026 1118.80 1114.50 to 1125.80 -0.12% 0.3 times
25 Thu Jun 2026 1120.20 1107.10 to 1127.50 -0.16% 1.25 times
24 Wed Jun 2026 1122.00 1107.30 to 1129.80 -0.2% 0.4 times
23 Tue Jun 2026 1124.20 1115.00 to 1141.10 -0.39% 1.06 times
22 Mon Jun 2026 1128.60 1112.60 to 1144.00 1.43% 3 times
19 Fri Jun 2026 1112.70 1091.00 to 1117.90 -0.09% 1.23 times
18 Thu Jun 2026 1113.70 1105.30 to 1121.00 0.12% 0.36 times
17 Wed Jun 2026 1112.40 1092.00 to 1127.90 1.72% 1.11 times
16 Tue Jun 2026 1093.60 1090.90 to 1109.00 -0.36% 0.46 times

Technical analysis forecast of CHEVIOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEVIOT CHEVIOT at this time. Stock is rising and might rise more.

It appears as if CHEVIOT CHEVIOT gave a large move recently.

Stock of CHEVIOT (CHEVIOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHEVIOT is bullish for shortterm, and stock might move up till 1132.6 or till 1152.9. Use a stoploss of 1115.6 and if this stock hits its stoploss, then it can fall down till 1098.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited

 

Back to top