ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEVIOT Historical charts - Cheviot Company Limited

Historical charts for Stock CHEVIOT - Share Cheviot Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 1013.88
  • 12Day Average: 976.33
  • 20Day Average: 979.72
  • 50Day Average: 1016.81
  • 100Day Average: 1040.86
  • 150Day Average: 1081.86

CHEVIOT Indicators & signals

Indicator MACD (12,26,9)

994.03, 995.9, -14.25
Indicator MACD is in negative zone

Indicator ADX (14)

14.73, 27.88, 20.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEVIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 1047.50 1036.10 to 1054.00 0.43% 0.36 times
08 Wed Apr 2026 1043.00 1026.00 to 1048.00 2.57% 0.58 times
07 Tue Apr 2026 1016.85 980.65 to 1040.00 2.33% 1.15 times
06 Mon Apr 2026 993.70 961.20 to 1004.45 2.62% 0.52 times
02 Thu Apr 2026 968.35 919.50 to 980.00 4.34% 0.78 times
01 Wed Apr 2026 928.05 919.00 to 949.00 2.61% 0.44 times
30 Mon Mar 2026 904.40 898.00 to 944.10 -4.12% 1.41 times
27 Fri Mar 2026 943.30 941.00 to 977.00 -2.71% 1.87 times
25 Wed Mar 2026 969.60 965.00 to 989.70 0.49% 0.78 times
24 Tue Mar 2026 964.90 947.70 to 965.40 1.49% 0.86 times
23 Mon Mar 2026 950.70 945.10 to 985.60 -3.54% 1.6 times
20 Fri Mar 2026 985.60 980.10 to 995.00 0.22% 0.37 times

Technical analysis forecast of CHEVIOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEVIOT CHEVIOT at this time. Stock is rising and might rise more.

It appears as if CHEVIOT CHEVIOT gave a large move recently.

Stock of CHEVIOT (CHEVIOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHEVIOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHEVIOT stays above 1025.9, but if it comes below 1025.9, then a intra day sell could be more profitable.
If you take a sell trade below 1025.9, then use 1025.9 as stoploss and 992.86 as target. However if you take a buy trade in CHEVIOT, then use 1025.9 as stoploss and 1065.5 as target.

Tomorrow's movement Prediction of CHEVIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited

 

Back to top