ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEVIOT Historical charts - Cheviot Company Limited

Historical charts for Stock CHEVIOT - Share Cheviot Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 1114.98
  • 12Day Average: 1093.17
  • 20Day Average: 1098.47
  • 50Day Average: 1139.79
  • 100Day Average: 1140.46
  • 150Day Average: 1138.06

CHEVIOT Indicators & signals

Indicator MACD (12,26,9)

1106.33, 1112.48, -15.53
Indicator MACD is in negative zone

Indicator ADX (14)

37.3, 30.91, 14.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEVIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 1167.10 1108.10 to 1201.50 5.24% 4.68 times
11 Wed Nov 2026 1109.00 1100.00 to 1124.90 1.16% 1.34 times
09 Mon Nov 2026 1096.30 1078.00 to 1112.00 -0.72% 1.15 times
08 Sun Nov 2026 1104.20 1070.00 to 1109.90 0.54% 0.44 times
06 Fri Nov 2026 1098.30 1084.00 to 1102.90 1.45% 2.03 times
05 Thu Nov 2026 1082.60 1071.00 to 1099.00 0.91% 0.78 times
03 Tue Nov 2026 1072.80 1059.00 to 1100.00 -1.6% 1.87 times
02 Mon Nov 2026 1090.20 1079.00 to 1099.90 1.41% 0.68 times
30 Fri Oct 2026 1075.00 1072.00 to 1080.00 -0.38% 0.51 times
29 Thu Oct 2026 1079.10 1074.50 to 1096.00 0.45% 0.77 times
28 Wed Oct 2026 1074.30 1055.10 to 1087.00 0.49% 0.43 times
27 Tue Oct 2026 1069.10 1064.20 to 1077.00 0.46% 2.53 times

Technical analysis forecast of CHEVIOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEVIOT CHEVIOT at this time. Stock is rising and might rise more.

It appears as if CHEVIOT CHEVIOT gave a large move recently.

Stock of CHEVIOT (CHEVIOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CHEVIOT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1174.4, for a target of 1138.3 or 1108.3

Tomorrow's movement Prediction of CHEVIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHEVIOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CHEVIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1122.55

Tomorrow's movement Prediction of CHEVIOT looks bullish. It has broken an important resistance level of 1132 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEVIOT Historical charts - Share Cheviot Company Limited

 

Back to top