NSE Cesc Ventures Limited CESCVENT All indicator, Cesc Ventures Limited CESCVENT indicators All technical analysis, Cesc Ventures Limited CESCVENT indicators All free charts, Cesc Ventures Limited CESCVENT indicators All historical values NSE

Stock CESCVENT - Share Cesc Ventures Limited trades in NSE

Daily Support: 290.45
Daily Resistance: 301.2
5 Day DMA Moving Average is 298.06
20 Day DMA Moving Average is 312.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Jan 2021	-0.63%	304.80	297.60	304.80	294.05	0.98 times
Thu 28 Jan 2021	2.18%	293.10	299.50	303.00	287.00	1.28 times
Wed 27 Jan 2021	-0.42%	291.20	293.10	304.15	285.95	1.92 times
Mon 25 Jan 2021	-3.73%	307.00	294.35	310.00	291.50	1.71 times
Fri 22 Jan 2021	-1.59%	311.05	305.75	314.35	302.20	1.13 times
Thu 21 Jan 2021	-1.32%	317.90	310.70	325.00	308.00	1.74 times
Wed 20 Jan 2021	2.27%	313.50	314.85	318.85	307.00	1.5 times
Tue 19 Jan 2021	1.47%	315.00	307.85	315.00	306.90	0.74 times
Mon 18 Jan 2021	-3.47%	315.00	303.40	315.00	301.00	1.28 times
Fri 15 Jan 2021	-0.99%	320.00	314.30	324.00	310.20	0.92 times

Volume is calculated using 10 day average volume

NSE Cesc Ventures Limited CESCVENT All indicator, Cesc Ventures Limited CESCVENT indicators All technical analysis, Cesc Ventures Limited CESCVENT indicators All free charts, Cesc Ventures Limited CESCVENT indicators All historical values NSE

Below are charts of NSE Cesc Ventures Limited CESCVENT All indicator, Cesc Ventures Limited CESCVENT indicators All technical analysis, Cesc Ventures Limited CESCVENT indicators All free charts, Cesc Ventures Limited CESCVENT indicators All historical values NSE

Cesc Ventures Limited CESCVENT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cesc Ventures Limited CESCVENT ADX is: 6, 17, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cesc Ventures Limited CESCVENT are:

ADX	+DY	-DY
5.9	16.8	18.9
8.5	16.8	19.9
8.5	18.2	21.5
2.3	19.8	20.7
11.5	21.7	17.2
20.1	23	15.3
13.5	21.8	16.6
9.3	21.2	17.6
9.2	22.4	18.6
21.7	24	15.4

ADX charts for Cesc Ventures Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cesc Ventures Limited CESCVENT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cesc Ventures Limited is 312.39

50 day MA of Cesc Ventures Limited is 289.98

100 day MA of Cesc Ventures Limited is 261.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cesc Ventures Limited CESCVENT is downtrend

Historical Moving averages values of Cesc Ventures Limited CESCVENT are:

Price	20 day	50 day	100 day
297.60	312.39	289.98	261.52
299.50	314.55	289.08	260.93
293.10	316.47	288.17	260.37
294.35	318.82	287.38	259.96
305.75	321.43	286.43	259.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cesc Ventures Limited CESCVENT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cesc Ventures Limited CESCVENT is: 24193.1 M

Current day volume is 1.106 times compared to averaged volume Cesc Ventures Limited has

Historical price to volume measure of Cesc Ventures Limited is:

Price	Percent Change	Percent change within day	Volume change
297.60	-0.63%	-2.36%	1.106 times
299.50	2.18%	2.18%	1.449 times
293.10	-0.42%	0.65%	2.173 times
294.35	-3.73%	-4.12%	1.936 times
305.75	-1.59%	-1.7%	1.28 times
310.70	-1.32%	-2.26%	1.964 times
314.85	2.27%	0.43%	1.701 times
307.85	1.47%	-2.27%	0.835 times
303.40	-3.47%	-3.68%	1.443 times
314.30	-0.99%	-1.78%	1.036 times

Price to volume Charts of Cesc Ventures Limited CESCVENT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cesc Ventures Limited CESCVENT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cesc Ventures Limited CESCVENT is: 312.39 & deviation is 11.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cesc Ventures Limited CESCVENT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
297.60	312.39	11.36	335.1	289.68
299.50	314.55	12.39	339.32	289.78
293.10	316.47	12.88	342.22	290.72
294.35	318.82	12.69	344.2	293.44
305.75	321.43	12.75	346.94	295.92

Bollinger Bands charts for Cesc Ventures Limited CESCVENT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cesc Ventures Limited CESCVENT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cesc Ventures Limited CESCVENT

14 day Cesc Ventures Limited CESCVENT RSI is: 57.17

According to RSI indicator, Buying is dominating the stock of Cesc Ventures Limited CESCVENT

Historical values of RSI indicator for Cesc Ventures Limited are as follows in descending order:

57.17 56.02 56.12 54.71 56.74 56.65 56.27 56.21 56.86 58.93 58.29 60.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cesc Ventures Limited CESCVENT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cesc Ventures Limited CESCVENT

12,26,9 day Cesc Ventures Limited CESCVENT MACD is: 304.22, 303.01, 1.21

According to MACD indicator, Prices of Cesc Ventures Limited CESCVENT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cesc Ventures Limited CESCVENT are:

304.22, 303.01, 1.21
305.42, 303.44, 1.98
306.5, 303.75, 2.75
308.94, 304.6, 4.34
311.59, 305.42, 6.17
312.65, 305.39, 7.26
313.01, 304.96, 8.05
312.67, 304.17, 8.5
313.55, 303.88, 9.67
315.39, 303.92, 11.47

MACD charts of Cesc Ventures Limited CESCVENT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cesc Ventures Limited CESCVENT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cesc Ventures Limited CESCVENT CCI is: -92

According to CCI indicator, Cesc Ventures Limited CESCVENT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cesc Ventures Limited

Historical CCI values of Cesc Ventures Limited CESCVENT are:

-92 -115 -136 -94 -8 61 52 16 -18 77

CCI charts of Cesc Ventures Limited CESCVENT are below. Second charts towards left.

Cesc Ventures Limited CESCVENT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cesc Ventures Limited CESCVENT Stochastics is: 28

According to Stochastics indicator, Buying is coming in Cesc Ventures Limited

Cesc Ventures Limited CESCVENT is closing near its lowest lows

Historical Stochastics values of Cesc Ventures Limited CESCVENT are:

28 28 28 28 28 28 28 28 28 28

Cesc Ventures Limited CESCVENT Stochastics charts are below. Third charts to the left, at the bottom