ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CESCVENT Historical charts - Cesc Ventures Limited

Historical charts for Stock CESCVENT - Share Cesc Ventures Limited trades in NSE

Moving Averages for

  • 5Day Average: 298.06
  • 12Day Average: 306.34
  • 20Day Average: 312.39
  • 50Day Average: 289.98
  • 100Day Average: 261.52
  • 150Day Average: 242.06

CESCVENT Indicators & signals

Indicator MACD (12,26,9)

304.22, 303.01, 5.38
Indicator MACD is in positive zone

Indicator ADX (14)

5.93, 16.81, 18.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CESCVENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri Jan 2021 297.60 294.05 to 304.80 -0.63% 0.73 times
28 Thu Jan 2021 299.50 287.00 to 303.00 2.18% 0.95 times
27 Wed Jan 2021 293.10 285.95 to 304.15 -0.42% 1.43 times
25 Mon Jan 2021 294.35 291.50 to 310.00 -3.73% 1.27 times
22 Fri Jan 2021 305.75 302.20 to 314.35 -1.59% 0.84 times
21 Thu Jan 2021 310.70 308.00 to 325.00 -1.32% 1.29 times
20 Wed Jan 2021 314.85 307.00 to 318.85 2.27% 1.12 times
19 Tue Jan 2021 307.85 306.90 to 315.00 1.47% 0.55 times
18 Mon Jan 2021 303.40 301.00 to 315.00 -3.47% 0.95 times
15 Fri Jan 2021 314.30 310.20 to 324.00 -0.99% 0.68 times
14 Thu Jan 2021 317.45 315.25 to 324.00 0.06% 0.92 times
13 Wed Jan 2021 317.25 308.00 to 325.00 0.46% 1.55 times

Technical analysis forecast for CESCVENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CESCVENT CESCVENT at this time. Stock is falling and might fall more.

It appears as if CESCVENT CESCVENT gave a large move recently.

Stock of CESCVENT (CESCVENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CESCVENT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 293.5 as stoploss in an intra day buy trade for a target of 304.83. However, stock will show a bearish move below 293.5.

Tomorrow's movement Prediction of CESCVENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CESCVENT Historical charts - Share Cesc Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CESCVENT Historical charts - Share Cesc Ventures Limited

 

Back to top