Munafa Stock Market Course + Intraday & FNO calls 
CescVentures CESCVENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc Ventures CESCVENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CESCVENT
- Forcast & Targets CESCVENT
- CESCVENT Experts view
- Tomorrow's Movement CESCVENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CESCVENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CescVentures
Strong intraday Stock price targets for CescVentures are 290.45 and 301.2
| Intraday Target 1 | 288.07 |
| Intraday Target 2 | 292.83 |
| Intraday Target 3 | 298.81666666667 |
| Intraday Target 4 | 303.58 |
| Intraday Target 5 | 309.57 |
Daily price and volume Cesc Ventures
| Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 297.60 (-0.63%) | 304.80 | 294.05 - 304.80 | 0.7414 times | Thu 28 January 2021 | 299.50 (2.18%) | 293.10 | 287.00 - 303.00 | 0.9708 times | Wed 27 January 2021 | 293.10 (-0.42%) | 291.20 | 285.95 - 304.15 | 1.4559 times | Mon 25 January 2021 | 294.35 (-3.73%) | 307.00 | 291.50 - 310.00 | 1.2974 times | Fri 22 January 2021 | 305.75 (-1.59%) | 311.05 | 302.20 - 314.35 | 0.8579 times | Thu 21 January 2021 | 310.70 (-1.32%) | 317.90 | 308.00 - 325.00 | 1.3161 times | Wed 20 January 2021 | 314.85 (2.27%) | 313.50 | 307.00 - 318.85 | 1.1397 times | Tue 19 January 2021 | 307.85 (1.47%) | 315.00 | 306.90 - 315.00 | 0.5593 times | Mon 18 January 2021 | 303.40 (-3.47%) | 315.00 | 301.00 - 315.00 | 0.967 times | Fri 15 January 2021 | 314.30 (-0.99%) | 320.00 | 310.20 - 324.00 | 0.6945 times | Thu 14 January 2021 | 317.45 (0.06%) | 319.00 | 315.25 - 324.00 | 0.9391 times |
Weekly price and charts CescVentures
Strong weekly Stock price targets for CescVentures CESCVENT are 279.75 and 303.8
| Weekly Target 1 | 273.8 |
| Weekly Target 2 | 285.7 |
| Weekly Target 3 | 297.85 |
| Weekly Target 4 | 309.75 |
| Weekly Target 5 | 321.9 |
Weekly price and volumes for Cesc Ventures
| Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 297.60 (-2.67%) | 307.00 | 285.95 - 310.00 | 0.3919 times | Fri 22 January 2021 | 305.75 (-2.72%) | 315.00 | 301.00 - 325.00 | 0.4247 times | Fri 15 January 2021 | 314.30 (-0.95%) | 321.80 | 302.00 - 325.00 | 0.5695 times | Fri 08 January 2021 | 317.30 (-5.55%) | 343.00 | 314.00 - 345.00 | 0.6723 times | Fri 01 January 2021 | 335.95 (16.33%) | 296.10 | 293.50 - 374.25 | 4.1309 times | Thu 24 December 2020 | 288.80 (8.69%) | 270.00 | 241.90 - 291.90 | 1.4833 times | Fri 18 December 2020 | 265.70 (-1.43%) | 270.00 | 264.00 - 275.10 | 0.4158 times | Fri 11 December 2020 | 269.55 (-1.59%) | 276.00 | 261.90 - 282.70 | 0.5285 times | Fri 04 December 2020 | 273.90 (7.58%) | 257.00 | 255.20 - 279.55 | 0.7706 times | Fri 27 November 2020 | 254.60 (0.06%) | 255.00 | 248.60 - 261.10 | 0.6125 times | Fri 20 November 2020 | 254.45 (0.3%) | 254.95 | 245.25 - 261.90 | 0.4764 times |
Monthly price and charts CescVentures
Strong monthly Stock price targets for CescVentures CESCVENT are 262.25 and 321.3
| Monthly Target 1 | 250.47 |
| Monthly Target 2 | 274.03 |
| Monthly Target 3 | 309.51666666667 |
| Monthly Target 4 | 333.08 |
| Monthly Target 5 | 368.57 |
Monthly price and volumes Cesc Ventures
| Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 297.60 (-12.65%) | 340.70 | 285.95 - 345.00 | 0.4855 times | Thu 31 December 2020 | 340.70 (33.82%) | 257.00 | 241.90 - 374.25 | 1.6089 times | Fri 27 November 2020 | 254.60 (15.23%) | 219.30 | 210.60 - 261.90 | 0.9726 times | Fri 30 October 2020 | 220.95 (-3.18%) | 231.90 | 210.60 - 237.85 | 0.4534 times | Wed 30 September 2020 | 228.20 (-5.88%) | 249.85 | 218.20 - 269.35 | 0.8469 times | Mon 31 August 2020 | 242.45 (44.75%) | 167.50 | 167.50 - 294.90 | 3.1343 times | Fri 31 July 2020 | 167.50 (-6.22%) | 181.50 | 165.00 - 189.00 | 0.9306 times | Tue 30 June 2020 | 178.60 (37.81%) | 129.60 | 129.60 - 207.80 | 1.1477 times | Fri 29 May 2020 | 129.60 (-4.32%) | 133.00 | 115.10 - 138.15 | 0.1986 times | Thu 30 April 2020 | 135.45 (14.84%) | 122.95 | 115.00 - 156.05 | 0.2214 times | Tue 31 March 2020 | 117.95 (-57.05%) | 288.00 | 109.00 - 289.95 | 0.3885 times |
Yearly price and charts CescVentures
Strong yearly Stock price targets for CescVentures CESCVENT are 262.25 and 321.3
| Yearly Target 1 | 250.47 |
| Yearly Target 2 | 274.03 |
| Yearly Target 3 | 309.51666666667 |
| Yearly Target 4 | 333.08 |
| Yearly Target 5 | 368.57 |
Yearly price and volumes Cesc Ventures
| Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 297.60 (-12.65%) | 340.70 | 285.95 - 345.00 | 0.0837 times | Thu 31 December 2020 | 340.70 (7.31%) | 317.50 | 109.00 - 389.95 | 1.8639 times | Tue 31 December 2019 | 317.50 (0%) | 470.00 | 273.10 - 659.00 | 1.0524 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CescVentures
Tomorrow's movement Prediction of Cesc Ventures CESCVENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc Ventures CESCVENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cesc Ventures CESCVENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 January 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 12 points
Upper Bollinger band is at 336 and lower is at 290, while middle bands are at 302 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CescVentures (CESCVENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CescVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CescVentures in short term but the sell signal is initial and weak.
CescVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CescVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CescVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.39 and CescVentures CESCVENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CescVentures CESCVENT stock. Volume based technical analysis of CescVentures CESCVENT stock is negative.
CescVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc Ventures CESCVENT
DMA (daily moving average) of Cesc Ventures CESCVENT
| DMA period | DMA value |
| 5 day DMA | 298.06 |
| 12 day DMA | 306.34 |
| 20 day DMA | 312.39 |
| 35 day DMA | 302.13 |
| 50 day DMA | 289.98 |
| 100 day DMA | 261.52 |
| 150 day DMA | 242.06 |
| 200 day DMA | 218.03 |
EMA (exponential moving average) of Cesc Ventures CESCVENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.41 | 300.31 | 300.71 |
| 12 day EMA | 304.22 | 305.42 | 306.5 |
| 20 day EMA | 304.81 | 305.57 | 306.21 |
| 35 day EMA | 297.2 | 297.18 | 297.04 |
| 50 day EMA | 287.55 | 287.14 | 286.64 |
SMA (simple moving average) of Cesc Ventures CESCVENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.06 | 300.68 | 303.75 |
| 12 day SMA | 306.34 | 307.86 | 308.59 |
| 20 day SMA | 312.39 | 314.55 | 316.47 |
| 35 day SMA | 302.13 | 301.39 | 300.53 |
| 50 day SMA | 289.98 | 289.08 | 288.17 |
| 100 day SMA | 261.52 | 260.93 | 260.37 |
| 150 day SMA | 242.06 | 241.33 | 240.48 |
| 200 day SMA | 218.03 | 217.25 | 216.48 |
Videos related to: CescVentures CESCVENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
