NSE Ceigall India Limited CEIGALL All indicator, Ceigall India Limited CEIGALL indicators All technical analysis, Ceigall India Limited CEIGALL indicators All free charts, Ceigall India Limited CEIGALL indicators All historical values NSE

Stock CEIGALL - Share Ceigall India Limited trades in NSE

Daily Support: 259.28
Daily Resistance: 270.68
5 Day DMA Moving Average is 272.91
20 Day DMA Moving Average is 281.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.12%	273.95	266.10	275.25	263.85	0.07 times
Thu 12 Mar 2026	-1.97%	277.30	271.85	280.20	262.60	0.28 times
Wed 11 Mar 2026	-0.23%	281.00	277.30	290.95	273.15	0.14 times
Tue 10 Mar 2026	2.43%	271.00	277.95	279.00	271.00	0.07 times
Mon 09 Mar 2026	-2.32%	265.05	271.35	273.50	265.05	0.04 times
Fri 06 Mar 2026	2.08%	270.20	277.80	279.10	270.20	0.04 times
Thu 05 Mar 2026	0.67%	270.40	272.15	274.35	267.75	0.04 times
Wed 04 Mar 2026	-1.74%	267.00	270.35	275.00	263.65	0.06 times
Mon 02 Mar 2026	-3.08%	272.60	275.15	279.40	272.25	0.07 times
Fri 27 Feb 2026	-1.05%	286.90	283.90	287.10	281.00	0.06 times

Volume is calculated using 10 day average volume

NSE Ceigall India Limited CEIGALL All indicator, Ceigall India Limited CEIGALL indicators All technical analysis, Ceigall India Limited CEIGALL indicators All free charts, Ceigall India Limited CEIGALL indicators All historical values NSE

Below are charts of NSE Ceigall India Limited CEIGALL All indicator, Ceigall India Limited CEIGALL indicators All technical analysis, Ceigall India Limited CEIGALL indicators All free charts, Ceigall India Limited CEIGALL indicators All historical values NSE

Ceigall India Limited CEIGALL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ceigall India Limited CEIGALL ADX is: 12, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ceigall India Limited CEIGALL are:

ADX	+DY	-DY
11.3	19.4	24.3
11.2	21	26.4
4.6	23.9	21.8
17.6	17.5	25
30.6	14.2	26.7
23.4	15.7	25.2
35.5	12.9	27.1
35.5	13.6	28.6
23.5	14.9	24.1
7.5	16.4	19.1

ADX charts for Ceigall India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ceigall India Limited CEIGALL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ceigall India Limited is 281.5

50 day MA of Ceigall India Limited is 279.59

100 day MA of Ceigall India Limited is 262.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ceigall India Limited CEIGALL is downtrend

Historical Moving averages values of Ceigall India Limited CEIGALL are:

Price	20 day	50 day	100 day
266.10	281.5	279.59	262.49
271.85	283.16	279.64	262.31
277.30	284.39	279.57	262.1
277.95	285.3	279.41	261.81
271.35	285.72	279.05	261.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ceigall India Limited CEIGALL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ceigall India Limited CEIGALL is: 149623.4 M

Current day volume is 1.203 times compared to averaged volume Ceigall India Limited has

Historical price to volume measure of Ceigall India Limited is:

Price	Percent Change	Percent change within day	Volume change
266.10	-2.12%	-2.87%	1.203 times
271.85	-1.97%	-1.97%	4.913 times
277.30	-0.23%	-1.32%	2.488 times
277.95	2.43%	2.56%	1.242 times
271.35	-2.32%	2.38%	0.751 times
277.80	2.08%	2.81%	0.719 times
272.15	0.67%	0.65%	0.67 times
270.35	-1.74%	1.25%	0.953 times
275.15	-3.08%	0.94%	1.145 times
283.90	-1.05%	-1.05%	1.093 times

Price to volume Charts of Ceigall India Limited CEIGALL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ceigall India Limited CEIGALL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ceigall India Limited CEIGALL is: 281.5 & deviation is 8.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ceigall India Limited CEIGALL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
266.10	281.5	8.03	297.56	265.44
271.85	283.16	8.11	299.38	266.94
277.30	284.39	8.17	300.74	268.04
277.95	285.3	8.34	301.98	268.62
271.35	285.72	8.17	302.06	269.38

Bollinger Bands charts for Ceigall India Limited CEIGALL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ceigall India Limited CEIGALL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ceigall India Limited CEIGALL

14 day Ceigall India Limited CEIGALL RSI is: 51.14

According to RSI indicator, Selling is dominating the stock of Ceigall India Limited CEIGALL

Historical values of RSI indicator for Ceigall India Limited are as follows in descending order:

51.14 52.36 53.56 52.08 50.54 52.3 51.09 51.96 52.95 56.76 57.03 55.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ceigall India Limited CEIGALL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ceigall India Limited CEIGALL

12,26,9 day Ceigall India Limited CEIGALL MACD is: 275.97, 278.53, -2.5599999999999

According to MACD indicator, Prices of Ceigall India Limited CEIGALL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ceigall India Limited CEIGALL are:

275.97, 278.53, -2.5599999999999
277.76, 279.52, -1.76
278.83, 280.13, -1.3
279.11, 280.36, -1.25
279.32, 280.55, -1.23
280.77, 281.29, -0.52000000000004
281.31, 281.57, -0.25999999999999
282.98, 282.32, 0.66000000000003
285.28, 283.28, 2
287.12, 283.93, 3.19

MACD charts of Ceigall India Limited CEIGALL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ceigall India Limited CEIGALL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ceigall India Limited CEIGALL CCI is: -100

According to CCI indicator, Ceigall India Limited CEIGALL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ceigall India Limited

Historical CCI values of Ceigall India Limited CEIGALL are:

-100 -66 31 -18 -83 -21 -67 -86 -22 70

CCI charts of Ceigall India Limited CEIGALL are below. Second charts towards left.

Ceigall India Limited CEIGALL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ceigall India Limited CEIGALL Stochastics is: 30

According to Stochastics indicator, Selling is coming in Ceigall India Limited

Ceigall India Limited CEIGALL is closing near its lowest lows

Historical Stochastics values of Ceigall India Limited CEIGALL are:

30 30 30 30 30 30 30 30 30 30

Ceigall India Limited CEIGALL Stochastics charts are below. Third charts to the left, at the bottom