ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CeigallIndia

Strong intraday Stock price targets for CeigallIndia are 332.03 and 342.08

Intraday Target 1329.67
Intraday Target 2334.38
Intraday Target 3339.71666666667
Intraday Target 4344.43
Intraday Target 5349.77

Daily price and volume Ceigall India

Date Closing Open Range Volume
Wed 22 July 2026 339.10 (-0.86%) 345.00 335.00 - 345.05 0.8646 times
Tue 21 July 2026 342.05 (0.21%) 341.55 334.55 - 345.00 0.7057 times
Mon 20 July 2026 341.35 (-0.01%) 341.35 333.45 - 343.30 1.4131 times
Fri 17 July 2026 341.40 (-2.76%) 351.10 338.10 - 352.30 1.5661 times
Thu 16 July 2026 351.10 (-2.89%) 366.60 350.10 - 366.60 0.8115 times
Wed 15 July 2026 361.55 (0.78%) 359.05 353.85 - 364.80 0.7847 times
Tue 14 July 2026 358.75 (-1.47%) 360.20 357.00 - 366.90 0.685 times
Mon 13 July 2026 364.10 (-0.46%) 363.00 360.05 - 366.80 0.5497 times
Fri 10 July 2026 365.80 (-0.84%) 370.65 363.55 - 373.35 0.8425 times
Thu 09 July 2026 368.90 (0.75%) 373.00 364.00 - 374.70 1.7772 times
Wed 08 July 2026 366.15 (-3.4%) 380.80 361.00 - 380.80 2.5405 times

 Daily chart CeigallIndia

Weekly price and charts CeigallIndia

Strong weekly Stock price targets for CeigallIndia CEIGALL are 330.48 and 342.08

Weekly Target 1327.6
Weekly Target 2333.35
Weekly Target 3339.2
Weekly Target 4344.95
Weekly Target 5350.8

Weekly price and volumes for Ceigall India

Date Closing Open Range Volume
Wed 22 July 2026 339.10 (-0.67%) 341.35 333.45 - 345.05 0.3157 times
Fri 17 July 2026 341.40 (-6.67%) 363.00 338.10 - 366.90 0.4652 times
Fri 10 July 2026 365.80 (0.47%) 365.00 354.10 - 382.70 1.0453 times
Fri 03 July 2026 364.10 (-4.74%) 379.20 362.80 - 405.70 1.1345 times
Thu 25 June 2026 382.20 (2.03%) 375.10 369.60 - 392.70 1.2686 times
Fri 19 June 2026 374.60 (-0.12%) 381.00 369.00 - 390.80 1.1382 times
Fri 12 June 2026 375.05 (4.62%) 352.00 344.55 - 382.75 1.6824 times
Fri 05 June 2026 358.50 (3.27%) 346.70 336.70 - 369.70 1.0972 times
Fri 29 May 2026 347.15 (1.05%) 349.00 338.10 - 376.00 0.9135 times
Fri 22 May 2026 343.55 (-0.54%) 344.00 315.80 - 348.85 0.9393 times
Fri 15 May 2026 345.40 (-8.33%) 373.00 343.80 - 379.95 0.9635 times

 weekly chart CeigallIndia

Monthly price and charts CeigallIndia

Strong monthly Stock price targets for CeigallIndia CEIGALL are 304.75 and 367.8

Monthly Target 1293.3
Monthly Target 2316.2
Monthly Target 3356.35
Monthly Target 4379.25
Monthly Target 5419.4

Monthly price and volumes Ceigall India

Date Closing Open Range Volume
Wed 22 July 2026 339.10 (-13.46%) 393.00 333.45 - 396.50 0.7258 times
Tue 30 June 2026 391.85 (12.88%) 346.70 336.70 - 405.70 1.8837 times
Fri 29 May 2026 347.15 (2.53%) 347.70 315.80 - 386.40 2.1529 times
Thu 30 April 2026 338.60 (24.99%) 270.10 270.10 - 345.20 0.8648 times
Mon 30 March 2026 270.90 (-4.58%) 272.60 258.15 - 290.95 0.7008 times
Fri 27 February 2026 283.90 (5.09%) 268.00 267.00 - 307.90 1.0171 times
Fri 30 January 2026 270.15 (0.49%) 274.45 265.35 - 283.90 0.7022 times
Wed 31 December 2025 268.82 (11.01%) 244.85 222.61 - 274.30 1.0291 times
Fri 28 November 2025 242.15 (-3.72%) 251.50 234.10 - 260.30 0.3902 times
Fri 31 October 2025 251.50 (-3.97%) 267.50 245.40 - 273.00 0.5334 times
Tue 30 September 2025 261.89 (6.79%) 245.24 244.16 - 286.83 1.1025 times

 monthly chart CeigallIndia

Yearly price and charts CeigallIndia

Strong yearly Stock price targets for CeigallIndia CEIGALL are 298.63 and 446.18

Yearly Target 1186.77
Yearly Target 2262.93
Yearly Target 3334.31666666667
Yearly Target 4410.48
Yearly Target 5481.87

Yearly price and volumes Ceigall India

Date Closing Open Range Volume
Wed 22 July 2026 339.10 (26.14%) 274.45 258.15 - 405.70 1.0166 times
Wed 31 December 2025 268.82 (-20.89%) 340.00 222.61 - 351.00 0.9865 times
Tue 31 December 2024 339.80 (0%) 419.00 293.00 - 424.80 0.9968 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of CeigallIndia

Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 353.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 367 and price is deviating by 18 points

Upper Bollinger band is at 402 and lower is at 332, while middle bands are at 349 and 384

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CeigallIndia in short term and the sell signal is strong.

CeigallIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeigallIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.99 and CeigallIndia CEIGALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.

CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceigall India CEIGALL

DMA (daily moving average) of Ceigall India CEIGALL

DMA period DMA value
5 day DMA 343
12 day DMA 356.61
20 day DMA 366.48
35 day DMA 367.2
50 day DMA 359.7
100 day DMA 328.86
150 day DMA 309.45
200 day DMA 294.32

EMA (exponential moving average) of Ceigall India CEIGALL

EMA period EMA current EMA prev EMA prev2
5 day EMA344.33346.94349.39
12 day EMA353.51356.13358.69
20 day EMA358.72360.78362.75
35 day EMA359.6360.81361.91
50 day EMA358.1358.87359.56

SMA (simple moving average) of Ceigall India CEIGALL

SMA period SMA current SMA prev SMA prev2
5 day SMA343347.49350.83
12 day SMA356.61358.21360.05
20 day SMA366.48368.13369.81
35 day SMA367.2367.45367.45
50 day SMA359.7360.26360.95
100 day SMA328.86328.34327.78
150 day SMA309.45308.71307.94
200 day SMA294.32293.93293.58

Fundamentals, profit and EPS of Ceigall India CEIGALL

EPS is 17.90 and PE is: 18.94

Last quarter profit: (March 2026 quarter) 129.04 crores (70.86%)

Debt: 1311.14 in crores

Market capitalization: 6658.11

EPS is 14.89 and PE is: 22.77

Last quarter profit: (December 2025 quarter) 72.38 crores (1.24%)

Debt: 1343.13 in crores

Market capitalization: 4668.69

Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top