CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 272.93 and 287.88
| Intraday Target 1 | 260.93 |
| Intraday Target 2 | 269.97 |
| Intraday Target 3 | 275.88333333333 |
| Intraday Target 4 | 284.92 |
| Intraday Target 5 | 290.83 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 279.00 (2.44%) | 272.35 | 266.85 - 281.80 | 1.0635 times | Mon 16 March 2026 | 272.35 (2.35%) | 266.10 | 258.15 - 275.00 | 1.4873 times | Fri 13 March 2026 | 266.10 (-2.12%) | 273.95 | 263.85 - 275.25 | 0.6929 times | Thu 12 March 2026 | 271.85 (-1.97%) | 277.30 | 262.60 - 280.20 | 2.8286 times | Wed 11 March 2026 | 277.30 (-0.23%) | 281.00 | 273.15 - 290.95 | 1.4321 times | Tue 10 March 2026 | 277.95 (2.43%) | 271.00 | 271.00 - 279.00 | 0.715 times | Mon 09 March 2026 | 271.35 (-2.32%) | 265.05 | 265.05 - 273.50 | 0.4322 times | Fri 06 March 2026 | 277.80 (2.08%) | 270.20 | 270.20 - 279.10 | 0.4141 times | Thu 05 March 2026 | 272.15 (0.67%) | 270.40 | 267.75 - 274.35 | 0.3855 times | Wed 04 March 2026 | 270.35 (-1.74%) | 267.00 | 263.65 - 275.00 | 0.5489 times | Mon 02 March 2026 | 275.15 (-3.08%) | 272.60 | 272.25 - 279.40 | 0.6594 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 268.58 and 292.23
| Weekly Target 1 | 249.33 |
| Weekly Target 2 | 264.17 |
| Weekly Target 3 | 272.98333333333 |
| Weekly Target 4 | 287.82 |
| Weekly Target 5 | 296.63 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 279.00 (4.85%) | 266.10 | 258.15 - 281.80 | 0.4396 times | Fri 13 March 2026 | 266.10 (-4.21%) | 265.05 | 262.60 - 290.95 | 1.0514 times | Fri 06 March 2026 | 277.80 (-2.15%) | 272.60 | 263.65 - 279.40 | 0.346 times | Fri 27 February 2026 | 283.90 (-1.18%) | 287.35 | 280.05 - 289.80 | 0.3893 times | Fri 20 February 2026 | 287.30 (-0.81%) | 289.05 | 280.35 - 297.70 | 0.5288 times | Fri 13 February 2026 | 289.65 (-0.75%) | 297.00 | 278.50 - 307.90 | 2.6376 times | Fri 06 February 2026 | 291.85 (8.03%) | 268.00 | 267.00 - 295.00 | 2.0966 times | Fri 30 January 2026 | 270.15 (-1.71%) | 275.85 | 265.35 - 277.35 | 0.8968 times | Fri 23 January 2026 | 274.85 (-1.56%) | 280.25 | 266.65 - 281.00 | 0.7508 times | Fri 16 January 2026 | 279.20 (2.67%) | 267.00 | 265.60 - 283.90 | 0.863 times | Fri 09 January 2026 | 271.95 (-0.91%) | 274.90 | 268.25 - 276.70 | 0.9023 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 268.58 and 301.38
| Monthly Target 1 | 243.23 |
| Monthly Target 2 | 261.12 |
| Monthly Target 3 | 276.03333333333 |
| Monthly Target 4 | 293.92 |
| Monthly Target 5 | 308.83 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 279.00 (-1.73%) | 272.60 | 258.15 - 290.95 | 0.411 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 1.2646 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.8731 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.2794 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.4851 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.6631 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.3707 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.611 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.3365 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.7054 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.3867 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 268.58 and 318.33
| Yearly Target 1 | 231.93 |
| Yearly Target 2 | 255.47 |
| Yearly Target 3 | 281.68333333333 |
| Yearly Target 4 | 305.22 |
| Yearly Target 5 | 331.43 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 279.00 (3.79%) | 274.45 | 258.15 - 307.90 | 0.3465 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 1.3199 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 1.3337 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 275.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 8 points
Upper Bollinger band is at 296 and lower is at 265, while middle bands are at 273 and 288
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CeigallIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.66 and CeigallIndia CEIGALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 273.32 |
| 12 day DMA | 274.6 |
| 20 day DMA | 279.95 |
| 35 day DMA | 281.61 |
| 50 day DMA | 279.69 |
| 100 day DMA | 262.76 |
| 150 day DMA | 262.08 |
| 200 day DMA | 261.58 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.4 | 272.1 | 271.97 |
| 12 day EMA | 275.96 | 275.41 | 275.97 |
| 20 day EMA | 277.86 | 277.74 | 278.31 |
| 35 day EMA | 278.09 | 278.04 | 278.38 |
| 50 day EMA | 278.32 | 278.29 | 278.53 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.32 | 273.11 | 272.91 |
| 12 day SMA | 274.6 | 275.26 | 276.56 |
| 20 day SMA | 279.95 | 280.63 | 281.5 |
| 35 day SMA | 281.61 | 281.51 | 281.58 |
| 50 day SMA | 279.69 | 279.6 | 279.59 |
| 100 day SMA | 262.76 | 262.58 | 262.49 |
| 150 day SMA | 262.08 | 261.92 | 261.84 |
| 200 day SMA | 261.58 | 261.44 | 261.33 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 14.84 and PE is: 18.8
Last quarter profit: (September 2025 quarter) 56.16 crores (-13.86%)
Debt: 1343.13 in crores
Market capitalization: 3976.21
EPS is 15.37 and PE is: 18.15
Last quarter profit: (June 2025 quarter) 51.34 crores (-33.02%)
Debt: 989.68 in crores
Market capitalization: 4285.58
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


