Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 385.4 and 413.55
| Intraday Target 1 | 363.12 |
| Intraday Target 2 | 379.53 |
| Intraday Target 3 | 391.26666666667 |
| Intraday Target 4 | 407.68 |
| Intraday Target 5 | 419.42 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 395.95 (3.6%) | 379.20 | 374.85 - 403.00 | 1.2083 times | Thu 25 June 2026 | 382.20 (0.51%) | 381.35 | 376.35 - 392.70 | 1.7207 times | Wed 24 June 2026 | 380.25 (2.18%) | 372.15 | 369.60 - 385.50 | 1.0139 times | Tue 23 June 2026 | 372.15 (-0.93%) | 374.65 | 370.60 - 381.90 | 0.5313 times | Mon 22 June 2026 | 375.65 (0.28%) | 375.10 | 369.75 - 384.00 | 1.368 times | Fri 19 June 2026 | 374.60 (-1.37%) | 374.05 | 372.60 - 390.80 | 1.2861 times | Thu 18 June 2026 | 379.80 (1.96%) | 374.90 | 371.00 - 385.00 | 0.8214 times | Wed 17 June 2026 | 372.50 (0.58%) | 372.15 | 369.00 - 376.95 | 0.5127 times | Tue 16 June 2026 | 370.35 (-1.8%) | 379.70 | 369.35 - 379.70 | 0.4699 times | Mon 15 June 2026 | 377.15 (0.56%) | 381.00 | 376.05 - 390.40 | 1.0674 times | Fri 12 June 2026 | 375.05 (1.38%) | 374.90 | 368.55 - 382.75 | 1.2326 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 385.4 and 413.55
| Weekly Target 1 | 363.12 |
| Weekly Target 2 | 379.53 |
| Weekly Target 3 | 391.26666666667 |
| Weekly Target 4 | 407.68 |
| Weekly Target 5 | 419.42 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 395.95 (3.6%) | 379.20 | 374.85 - 403.00 | 0.2529 times | Thu 25 June 2026 | 382.20 (2.03%) | 375.10 | 369.60 - 392.70 | 0.97 times | Fri 19 June 2026 | 374.60 (-0.12%) | 381.00 | 369.00 - 390.80 | 0.8703 times | Fri 12 June 2026 | 375.05 (4.62%) | 352.00 | 344.55 - 382.75 | 1.2864 times | Fri 05 June 2026 | 358.50 (3.27%) | 346.70 | 336.70 - 369.70 | 0.8389 times | Fri 29 May 2026 | 347.15 (1.05%) | 349.00 | 338.10 - 376.00 | 0.6984 times | Fri 22 May 2026 | 343.55 (-0.54%) | 344.00 | 315.80 - 348.85 | 0.7182 times | Fri 15 May 2026 | 345.40 (-8.33%) | 373.00 | 343.80 - 379.95 | 0.7367 times | Fri 08 May 2026 | 376.80 (11.28%) | 347.70 | 330.40 - 386.40 | 2.9859 times | Thu 30 April 2026 | 338.60 (3.8%) | 326.20 | 325.00 - 345.20 | 0.6423 times | Fri 24 April 2026 | 326.20 (6.27%) | 307.10 | 304.00 - 335.00 | 0.7408 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 366.33 and 432.63
| Monthly Target 1 | 312.25 |
| Monthly Target 2 | 354.1 |
| Monthly Target 3 | 378.55 |
| Monthly Target 4 | 420.4 |
| Monthly Target 5 | 444.85 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 395.95 (14.06%) | 346.70 | 336.70 - 403.00 | 1.7224 times | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 2.0983 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.8428 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.683 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 0.9913 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.6844 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.003 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.3803 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.5198 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.0746 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.479 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 327.05 and 471.9
| Yearly Target 1 | 207.52 |
| Yearly Target 2 | 301.73 |
| Yearly Target 3 | 352.36666666667 |
| Yearly Target 4 | 446.58 |
| Yearly Target 5 | 497.22 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 395.95 (47.29%) | 274.45 | 258.15 - 403.00 | 0.9437 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 1.0228 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 1.0335 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 376.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 369 and price is deviating by 13 points
Upper Bollinger band is at 394 and lower is at 344, while middle bands are at 356 and 382
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeigallIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.47 and CeigallIndia CEIGALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 381.24 |
| 12 day DMA | 377.13 |
| 20 day DMA | 368.53 |
| 35 day DMA | 358.78 |
| 50 day DMA | 350.41 |
| 100 day DMA | 315.83 |
| 150 day DMA | 295.27 |
| 200 day DMA | 286.66 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.01 | 378.04 | 375.96 |
| 12 day EMA | 376.54 | 373.01 | 371.34 |
| 20 day EMA | 369.81 | 367.06 | 365.47 |
| 35 day EMA | 359.44 | 357.29 | 355.82 |
| 50 day EMA | 349.03 | 347.12 | 345.69 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.24 | 376.97 | 376.49 |
| 12 day SMA | 377.13 | 374.21 | 372.89 |
| 20 day SMA | 368.53 | 366.09 | 364.36 |
| 35 day SMA | 358.78 | 357.93 | 356.87 |
| 50 day SMA | 350.41 | 348.48 | 346.8 |
| 100 day SMA | 315.83 | 314.6 | 313.5 |
| 150 day SMA | 295.27 | 294.26 | 293.36 |
| 200 day SMA | 286.66 | 285.95 | 285.31 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 17.90 and PE is: 22.12
Last quarter profit: (March 2026 quarter) 129.04 crores (70.86%)
Debt: 1311.14 in crores
Market capitalization: 6658.11
EPS is 14.89 and PE is: 26.59
Last quarter profit: (December 2025 quarter) 72.38 crores (1.24%)
Debt: 1343.13 in crores
Market capitalization: 4668.69
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
