ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CeigallIndia

Strong intraday Stock price targets for CeigallIndia are 272.93 and 287.88

Intraday Target 1260.93
Intraday Target 2269.97
Intraday Target 3275.88333333333
Intraday Target 4284.92
Intraday Target 5290.83

Daily price and volume Ceigall India

Date Closing Open Range Volume
Tue 17 March 2026 279.00 (2.44%) 272.35 266.85 - 281.80 1.0635 times
Mon 16 March 2026 272.35 (2.35%) 266.10 258.15 - 275.00 1.4873 times
Fri 13 March 2026 266.10 (-2.12%) 273.95 263.85 - 275.25 0.6929 times
Thu 12 March 2026 271.85 (-1.97%) 277.30 262.60 - 280.20 2.8286 times
Wed 11 March 2026 277.30 (-0.23%) 281.00 273.15 - 290.95 1.4321 times
Tue 10 March 2026 277.95 (2.43%) 271.00 271.00 - 279.00 0.715 times
Mon 09 March 2026 271.35 (-2.32%) 265.05 265.05 - 273.50 0.4322 times
Fri 06 March 2026 277.80 (2.08%) 270.20 270.20 - 279.10 0.4141 times
Thu 05 March 2026 272.15 (0.67%) 270.40 267.75 - 274.35 0.3855 times
Wed 04 March 2026 270.35 (-1.74%) 267.00 263.65 - 275.00 0.5489 times
Mon 02 March 2026 275.15 (-3.08%) 272.60 272.25 - 279.40 0.6594 times

 Daily chart CeigallIndia

Weekly price and charts CeigallIndia

Strong weekly Stock price targets for CeigallIndia CEIGALL are 268.58 and 292.23

Weekly Target 1249.33
Weekly Target 2264.17
Weekly Target 3272.98333333333
Weekly Target 4287.82
Weekly Target 5296.63

Weekly price and volumes for Ceigall India

Date Closing Open Range Volume
Tue 17 March 2026 279.00 (4.85%) 266.10 258.15 - 281.80 0.4396 times
Fri 13 March 2026 266.10 (-4.21%) 265.05 262.60 - 290.95 1.0514 times
Fri 06 March 2026 277.80 (-2.15%) 272.60 263.65 - 279.40 0.346 times
Fri 27 February 2026 283.90 (-1.18%) 287.35 280.05 - 289.80 0.3893 times
Fri 20 February 2026 287.30 (-0.81%) 289.05 280.35 - 297.70 0.5288 times
Fri 13 February 2026 289.65 (-0.75%) 297.00 278.50 - 307.90 2.6376 times
Fri 06 February 2026 291.85 (8.03%) 268.00 267.00 - 295.00 2.0966 times
Fri 30 January 2026 270.15 (-1.71%) 275.85 265.35 - 277.35 0.8968 times
Fri 23 January 2026 274.85 (-1.56%) 280.25 266.65 - 281.00 0.7508 times
Fri 16 January 2026 279.20 (2.67%) 267.00 265.60 - 283.90 0.863 times
Fri 09 January 2026 271.95 (-0.91%) 274.90 268.25 - 276.70 0.9023 times

 weekly chart CeigallIndia

Monthly price and charts CeigallIndia

Strong monthly Stock price targets for CeigallIndia CEIGALL are 268.58 and 301.38

Monthly Target 1243.23
Monthly Target 2261.12
Monthly Target 3276.03333333333
Monthly Target 4293.92
Monthly Target 5308.83

Monthly price and volumes Ceigall India

Date Closing Open Range Volume
Tue 17 March 2026 279.00 (-1.73%) 272.60 258.15 - 290.95 0.411 times
Fri 27 February 2026 283.90 (5.09%) 268.00 267.00 - 307.90 1.2646 times
Fri 30 January 2026 270.15 (0.49%) 274.45 265.35 - 283.90 0.8731 times
Wed 31 December 2025 268.82 (11.01%) 244.85 222.61 - 274.30 1.2794 times
Fri 28 November 2025 242.15 (-3.72%) 251.50 234.10 - 260.30 0.4851 times
Fri 31 October 2025 251.50 (-3.97%) 267.50 245.40 - 273.00 0.6631 times
Tue 30 September 2025 261.89 (6.79%) 245.24 244.16 - 286.83 1.3707 times
Fri 29 August 2025 245.24 (-1.79%) 249.95 243.00 - 273.00 0.611 times
Thu 31 July 2025 249.70 (-1.41%) 254.50 248.20 - 291.00 2.3365 times
Mon 30 June 2025 253.26 (1.36%) 251.99 236.35 - 267.00 0.7054 times
Fri 30 May 2025 249.85 (-1.87%) 251.25 243.35 - 275.60 0.3867 times

 monthly chart CeigallIndia

Yearly price and charts CeigallIndia

Strong yearly Stock price targets for CeigallIndia CEIGALL are 268.58 and 318.33

Yearly Target 1231.93
Yearly Target 2255.47
Yearly Target 3281.68333333333
Yearly Target 4305.22
Yearly Target 5331.43

Yearly price and volumes Ceigall India

Date Closing Open Range Volume
Tue 17 March 2026 279.00 (3.79%) 274.45 258.15 - 307.90 0.3465 times
Wed 31 December 2025 268.82 (-20.89%) 340.00 222.61 - 351.00 1.3199 times
Tue 31 December 2024 339.80 (0%) 419.00 293.00 - 424.80 1.3337 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of CeigallIndia

Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 275.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ceigall India CEIGALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 8 points

Upper Bollinger band is at 296 and lower is at 265, while middle bands are at 273 and 288

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CeigallIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CeigallIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.66 and CeigallIndia CEIGALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.

CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceigall India CEIGALL

DMA (daily moving average) of Ceigall India CEIGALL

DMA period DMA value
5 day DMA 273.32
12 day DMA 274.6
20 day DMA 279.95
35 day DMA 281.61
50 day DMA 279.69
100 day DMA 262.76
150 day DMA 262.08
200 day DMA 261.58

EMA (exponential moving average) of Ceigall India CEIGALL

EMA period EMA current EMA prev EMA prev2
5 day EMA274.4272.1271.97
12 day EMA275.96275.41275.97
20 day EMA277.86277.74278.31
35 day EMA278.09278.04278.38
50 day EMA278.32278.29278.53

SMA (simple moving average) of Ceigall India CEIGALL

SMA period SMA current SMA prev SMA prev2
5 day SMA273.32273.11272.91
12 day SMA274.6275.26276.56
20 day SMA279.95280.63281.5
35 day SMA281.61281.51281.58
50 day SMA279.69279.6279.59
100 day SMA262.76262.58262.49
150 day SMA262.08261.92261.84
200 day SMA261.58261.44261.33

Fundamentals, profit and EPS of Ceigall India CEIGALL

EPS is 14.84 and PE is: 18.8

Last quarter profit: (September 2025 quarter) 56.16 crores (-13.86%)

Debt: 1343.13 in crores

Market capitalization: 3976.21

EPS is 15.37 and PE is: 18.15

Last quarter profit: (June 2025 quarter) 51.34 crores (-33.02%)

Debt: 989.68 in crores

Market capitalization: 4285.58

Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top