Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 369.38 and 381.18
| Intraday Target 1 | 366.65 |
| Intraday Target 2 | 372.1 |
| Intraday Target 3 | 378.45 |
| Intraday Target 4 | 383.9 |
| Intraday Target 5 | 390.25 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 377.55 (-0.26%) | 378.75 | 373.00 - 384.80 | 1.3346 times | Mon 28 September 2026 | 378.55 (-1.44%) | 387.00 | 374.00 - 387.00 | 0.4924 times | Fri 25 September 2026 | 384.10 (0.41%) | 382.00 | 377.50 - 388.10 | 0.6526 times | Thu 24 September 2026 | 382.55 (-1.62%) | 387.00 | 379.65 - 390.00 | 0.495 times | Wed 23 September 2026 | 388.85 (3.09%) | 379.05 | 377.00 - 396.00 | 1.953 times | Tue 22 September 2026 | 377.20 (-0.72%) | 381.70 | 369.10 - 381.70 | 1.2019 times | Mon 21 September 2026 | 379.95 (1.66%) | 374.00 | 370.45 - 382.00 | 0.7202 times | Fri 18 September 2026 | 373.75 (-4.17%) | 391.60 | 372.05 - 391.80 | 0.9838 times | Thu 17 September 2026 | 390.00 (0.83%) | 386.00 | 383.85 - 392.35 | 0.9068 times | Wed 16 September 2026 | 386.80 (1.19%) | 380.00 | 372.00 - 393.80 | 1.2598 times | Tue 15 September 2026 | 382.25 (0.49%) | 382.35 | 370.00 - 383.40 | 1.0142 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 368.28 and 382.28
| Weekly Target 1 | 365.18 |
| Weekly Target 2 | 371.37 |
| Weekly Target 3 | 379.18333333333 |
| Weekly Target 4 | 385.37 |
| Weekly Target 5 | 393.18 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 377.55 (-1.71%) | 387.00 | 373.00 - 387.00 | 0.2502 times | Fri 25 September 2026 | 384.10 (2.77%) | 374.00 | 369.10 - 396.00 | 0.6878 times | Fri 18 September 2026 | 373.75 (-1.75%) | 382.35 | 370.00 - 393.80 | 0.5703 times | Fri 11 September 2026 | 380.40 (6.91%) | 356.60 | 355.15 - 389.25 | 1.4859 times | Fri 04 September 2026 | 355.80 (4.34%) | 341.00 | 336.60 - 359.85 | 1.9128 times | Fri 28 August 2026 | 341.00 (8.48%) | 316.75 | 315.35 - 346.00 | 1.9502 times | Fri 21 August 2026 | 314.35 (-1.27%) | 320.00 | 302.30 - 333.80 | 1.533 times | Fri 14 August 2026 | 318.40 (-4.48%) | 335.00 | 313.60 - 339.15 | 0.74 times | Fri 07 August 2026 | 333.35 (-2.74%) | 342.75 | 329.40 - 349.45 | 0.2609 times | Fri 31 July 2026 | 342.75 (1.68%) | 338.85 | 321.00 - 347.60 | 0.6089 times | Fri 24 July 2026 | 337.10 (-1.26%) | 341.35 | 329.10 - 345.05 | 0.6085 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 357.55 and 416
| Monthly Target 1 | 311.92 |
| Monthly Target 2 | 344.73 |
| Monthly Target 3 | 370.36666666667 |
| Monthly Target 4 | 403.18 |
| Monthly Target 5 | 428.82 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 377.55 (10.6%) | 342.65 | 337.55 - 396.00 | 1.093 times | Mon 31 August 2026 | 341.35 (-0.41%) | 342.75 | 302.30 - 349.45 | 1.0631 times | Fri 31 July 2026 | 342.75 (-12.53%) | 393.00 | 321.00 - 396.50 | 0.806 times | Tue 30 June 2026 | 391.85 (12.88%) | 346.70 | 336.70 - 405.70 | 1.5876 times | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 1.8144 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.7288 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.5907 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 0.8573 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.5918 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 0.8673 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.3289 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 317.85 and 465.4
| Yearly Target 1 | 199.58 |
| Yearly Target 2 | 288.57 |
| Yearly Target 3 | 347.13333333333 |
| Yearly Target 4 | 436.12 |
| Yearly Target 5 | 494.68 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 377.55 (40.45%) | 274.45 | 258.15 - 405.70 | 1.2251 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 0.8829 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 0.8921 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 377.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 15 points
Upper Bollinger band is at 403 and lower is at 346, while middle bands are at 360 and 388
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CeigallIndia in short term but the sell signal is initial and weak.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.53 and CeigallIndia CEIGALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 382.32 |
| 12 day DMA | 381.83 |
| 20 day DMA | 373.56 |
| 35 day DMA | 352.16 |
| 50 day DMA | 347.25 |
| 100 day DMA | 354.1 |
| 150 day DMA | 334.27 |
| 200 day DMA | 317.77 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.19 | 381.51 | 382.99 |
| 12 day EMA | 377.93 | 378 | 377.9 |
| 20 day EMA | 371.68 | 371.06 | 370.27 |
| 35 day EMA | 362.61 | 361.73 | 360.74 |
| 50 day EMA | 350.98 | 349.9 | 348.73 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.32 | 382.25 | 382.53 |
| 12 day SMA | 381.83 | 381.96 | 381.78 |
| 20 day SMA | 373.56 | 371.75 | 369.88 |
| 35 day SMA | 352.16 | 350.51 | 349.21 |
| 50 day SMA | 347.25 | 346.53 | 345.79 |
| 100 day SMA | 354.1 | 353.99 | 353.65 |
| 150 day SMA | 334.27 | 333.7 | 333.12 |
| 200 day SMA | 317.77 | 317.03 | 316.3 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 17.90 and PE is: 21.09
Last quarter profit: (March 2026 quarter) 129.04 crores (70.86%)
Debt: 1311.14 in crores
Market capitalization: 6658.11
EPS is 14.89 and PE is: 25.36
Last quarter profit: (December 2025 quarter) 72.38 crores (1.24%)
Debt: 1343.13 in crores
Market capitalization: 4668.69
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
