Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 323.98 and 339.13
| Intraday Target 1 | 321.02 |
| Intraday Target 2 | 326.93 |
| Intraday Target 3 | 336.16666666667 |
| Intraday Target 4 | 342.08 |
| Intraday Target 5 | 351.32 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 332.85 (-3.63%) | 344.00 | 330.25 - 345.40 | 0.2153 times | Fri 15 May 2026 | 345.40 (-2.91%) | 356.50 | 343.80 - 364.15 | 0.461 times | Thu 14 May 2026 | 355.75 (1.88%) | 355.20 | 351.40 - 365.00 | 0.553 times | Wed 13 May 2026 | 349.20 (-0.46%) | 347.20 | 346.85 - 359.40 | 0.4251 times | Tue 12 May 2026 | 350.80 (-4.34%) | 362.20 | 349.00 - 367.20 | 0.2646 times | Mon 11 May 2026 | 366.70 (-2.68%) | 373.00 | 366.00 - 379.95 | 0.3372 times | Fri 08 May 2026 | 376.80 (2.91%) | 367.90 | 363.85 - 386.40 | 2.012 times | Thu 07 May 2026 | 366.15 (6.13%) | 349.40 | 346.15 - 375.00 | 4.5884 times | Wed 06 May 2026 | 345.00 (-1.16%) | 349.10 | 344.00 - 353.80 | 0.2753 times | Tue 05 May 2026 | 349.05 (2.05%) | 347.00 | 343.00 - 355.35 | 0.868 times | Mon 04 May 2026 | 342.05 (1.02%) | 347.70 | 330.40 - 350.00 | 0.5284 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 323.98 and 339.13
| Weekly Target 1 | 321.02 |
| Weekly Target 2 | 326.93 |
| Weekly Target 3 | 336.16666666667 |
| Weekly Target 4 | 342.08 |
| Weekly Target 5 | 351.32 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 332.85 (-3.63%) | 344.00 | 330.25 - 345.40 | 0.112 times | Fri 15 May 2026 | 345.40 (-8.33%) | 373.00 | 343.80 - 379.95 | 1.0619 times | Fri 08 May 2026 | 376.80 (11.28%) | 347.70 | 330.40 - 386.40 | 4.3041 times | Thu 30 April 2026 | 338.60 (3.8%) | 326.20 | 325.00 - 345.20 | 0.9259 times | Fri 24 April 2026 | 326.20 (6.27%) | 307.10 | 304.00 - 335.00 | 1.0678 times | Fri 17 April 2026 | 306.95 (2.28%) | 296.90 | 295.00 - 312.45 | 0.464 times | Fri 10 April 2026 | 300.10 (8.67%) | 276.85 | 273.30 - 301.15 | 0.3772 times | Thu 02 April 2026 | 276.15 (3.04%) | 265.00 | 262.55 - 281.45 | 0.2562 times | Fri 27 March 2026 | 268.00 (-0.92%) | 274.25 | 260.00 - 281.90 | 0.8219 times | Fri 20 March 2026 | 270.50 (1.65%) | 266.10 | 258.15 - 286.80 | 0.6091 times | Fri 13 March 2026 | 266.10 (-4.21%) | 265.05 | 262.60 - 290.95 | 0.6511 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 303.48 and 359.63
| Monthly Target 1 | 293.68 |
| Monthly Target 2 | 313.27 |
| Monthly Target 3 | 349.83333333333 |
| Monthly Target 4 | 369.42 |
| Monthly Target 5 | 405.98 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 332.85 (-1.7%) | 347.70 | 330.25 - 386.40 | 1.8899 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 1.0266 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.832 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 1.2075 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.8337 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.2217 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.4632 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.6332 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.3089 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.5834 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.2311 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 295.5 and 423.75
| Yearly Target 1 | 197.55 |
| Yearly Target 2 | 265.2 |
| Yearly Target 3 | 325.8 |
| Yearly Target 4 | 393.45 |
| Yearly Target 5 | 454.05 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 332.85 (23.82%) | 274.45 | 258.15 - 386.40 | 0.711 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 1.1385 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 1.1504 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 345.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 17 points
Upper Bollinger band is at 375 and lower is at 309, while middle bands are at 326 and 359
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CeigallIndia in short term but the sell signal is initial and weak.
CeigallIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.87 and CeigallIndia CEIGALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 346.8 |
| 12 day DMA | 351.53 |
| 20 day DMA | 341.67 |
| 35 day DMA | 317.39 |
| 50 day DMA | 304.06 |
| 100 day DMA | 290.09 |
| 150 day DMA | 275.3 |
| 200 day DMA | 271.84 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.61 | 351.99 | 355.29 |
| 12 day EMA | 345.96 | 348.34 | 348.88 |
| 20 day EMA | 338.61 | 339.22 | 338.57 |
| 35 day EMA | 324.27 | 323.77 | 322.5 |
| 50 day EMA | 306.81 | 305.75 | 304.13 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.8 | 353.57 | 359.85 |
| 12 day SMA | 351.53 | 351.97 | 350.8 |
| 20 day SMA | 341.67 | 340.37 | 338.11 |
| 35 day SMA | 317.39 | 315.4 | 313.26 |
| 50 day SMA | 304.06 | 303.08 | 301.91 |
| 100 day SMA | 290.09 | 289.04 | 287.9 |
| 150 day SMA | 275.3 | 274.86 | 274.3 |
| 200 day SMA | 271.84 | 271.51 | 271.14 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 14.89 and PE is: 22.35
Last quarter profit: (December 2025 quarter) 72.38 crores (1.24%)
Debt: 1343.13 in crores
Market capitalization: 4668.69
EPS is 14.84 and PE is: 22.43
Last quarter profit: (September 2025 quarter) 56.16 crores (-13.86%)
Debt: 1343.13 in crores
Market capitalization: 3976.21
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
