Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 283.83 and 294.33
| Intraday Target 1 | 281.88 |
| Intraday Target 2 | 285.77 |
| Intraday Target 3 | 292.38333333333 |
| Intraday Target 4 | 296.27 |
| Intraday Target 5 | 302.88 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.65 (-3.22%) | 299.00 | 288.50 - 299.00 | 0.2384 times | Thu 12 February 2026 | 299.30 (0.93%) | 300.90 | 297.05 - 302.85 | 0.7143 times | Wed 11 February 2026 | 296.55 (0.37%) | 299.00 | 291.00 - 299.00 | 0.4554 times | Tue 10 February 2026 | 295.45 (3.2%) | 298.00 | 293.15 - 307.90 | 2.955 times | Mon 09 February 2026 | 286.30 (-1.9%) | 297.00 | 278.50 - 299.00 | 1.5619 times | Fri 06 February 2026 | 291.85 (1.2%) | 288.95 | 285.05 - 295.00 | 2.3945 times | Thu 05 February 2026 | 288.40 (2.38%) | 281.70 | 281.05 - 290.00 | 0.75 times | Wed 04 February 2026 | 281.70 (3.09%) | 271.40 | 271.40 - 284.10 | 0.3673 times | Tue 03 February 2026 | 273.25 (1.02%) | 272.95 | 268.50 - 274.20 | 0.292 times | Mon 02 February 2026 | 270.50 (-2.03%) | 274.95 | 268.10 - 275.30 | 0.2713 times | Sun 01 February 2026 | 276.10 (2.2%) | 268.00 | 267.00 - 285.00 | 0.6348 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 269.38 and 298.78
| Weekly Target 1 | 262.62 |
| Weekly Target 2 | 276.13 |
| Weekly Target 3 | 292.01666666667 |
| Weekly Target 4 | 305.53 |
| Weekly Target 5 | 321.42 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.65 (-0.75%) | 297.00 | 278.50 - 307.90 | 1.8859 times | Fri 06 February 2026 | 291.85 (8.03%) | 268.00 | 267.00 - 295.00 | 1.4991 times | Fri 30 January 2026 | 270.15 (-1.71%) | 275.85 | 265.35 - 277.35 | 0.6412 times | Fri 23 January 2026 | 274.85 (-1.56%) | 280.25 | 266.65 - 281.00 | 0.5368 times | Fri 16 January 2026 | 279.20 (2.67%) | 267.00 | 265.60 - 283.90 | 0.6171 times | Fri 09 January 2026 | 271.95 (-0.91%) | 274.90 | 268.25 - 276.70 | 0.6452 times | Fri 02 January 2026 | 274.45 (5.59%) | 271.61 | 259.40 - 276.90 | 2.0352 times | Fri 26 December 2025 | 259.91 (6.58%) | 245.20 | 245.20 - 262.00 | 1.1284 times | Fri 19 December 2025 | 243.86 (3.9%) | 235.70 | 225.06 - 251.90 | 0.6192 times | Fri 12 December 2025 | 234.71 (0.77%) | 232.91 | 222.61 - 241.89 | 0.3919 times | Fri 05 December 2025 | 232.91 (-3.82%) | 244.85 | 232.01 - 248.85 | 0.2641 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 278.33 and 319.23
| Monthly Target 1 | 247.28 |
| Monthly Target 2 | 268.47 |
| Monthly Target 3 | 288.18333333333 |
| Monthly Target 4 | 309.37 |
| Monthly Target 5 | 329.08 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.65 (7.22%) | 268.00 | 267.00 - 307.90 | 1.0841 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.8936 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.3095 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.4965 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.6787 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.403 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.6253 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.3915 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.722 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.3958 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.3531 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 277.5 and 320.05
| Yearly Target 1 | 245.08 |
| Yearly Target 2 | 267.37 |
| Yearly Target 3 | 287.63333333333 |
| Yearly Target 4 | 309.92 |
| Yearly Target 5 | 330.18 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.65 (7.75%) | 274.45 | 265.35 - 307.90 | 0.2702 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 1.3578 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 1.372 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 10 points
Upper Bollinger band is at 300 and lower is at 263, while middle bands are at 272 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeigallIndia in short term and the buy signal is strong.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.99 and CeigallIndia CEIGALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 293.45 |
| 12 day DMA | 284.93 |
| 20 day DMA | 280.98 |
| 35 day DMA | 277.3 |
| 50 day DMA | 264.7 |
| 100 day DMA | 258.87 |
| 150 day DMA | 260.29 |
| 200 day DMA | 258.9 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.42 | 293.81 | 291.06 |
| 12 day EMA | 287.31 | 286.89 | 284.64 |
| 20 day EMA | 282.61 | 281.87 | 280.04 |
| 35 day EMA | 273.33 | 272.37 | 270.78 |
| 50 day EMA | 265.46 | 264.47 | 263.05 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.45 | 293.89 | 291.71 |
| 12 day SMA | 284.93 | 283.55 | 281.33 |
| 20 day SMA | 280.98 | 280.45 | 279.38 |
| 35 day SMA | 277.3 | 276.21 | 274.77 |
| 50 day SMA | 264.7 | 263.64 | 262.46 |
| 100 day SMA | 258.87 | 258.73 | 258.5 |
| 150 day SMA | 260.29 | 260.17 | 260.02 |
| 200 day SMA | 258.9 | 258.74 | 258.53 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 14.84 and PE is: 19.52
Last quarter profit: (September 2025 quarter) 56.16 crores (-13.86%)
Debt: 1343.13 in crores
Market capitalization: 3976.21
EPS is 15.37 and PE is: 18.85
Last quarter profit: (June 2025 quarter) 51.34 crores (-33.02%)
Debt: 989.68 in crores
Market capitalization: 4285.58
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
