CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 236.63 and 259.13
| Intraday Target 1 | 219.22 |
| Intraday Target 2 | 231.54 |
| Intraday Target 3 | 241.72 |
| Intraday Target 4 | 254.04 |
| Intraday Target 5 | 264.22 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.86 (6.28%) | 229.40 | 229.40 - 251.90 | 4.9082 times | Thu 18 December 2025 | 229.45 (0.68%) | 227.96 | 225.06 - 230.48 | 0.2962 times | Wed 17 December 2025 | 227.91 (-1.52%) | 230.50 | 226.49 - 231.96 | 0.3195 times | Tue 16 December 2025 | 231.42 (-0.41%) | 232.99 | 230.70 - 233.80 | 0.2433 times | Mon 15 December 2025 | 232.37 (-1%) | 235.70 | 231.05 - 238.00 | 0.3568 times | Fri 12 December 2025 | 234.71 (1.69%) | 231.54 | 230.49 - 236.00 | 0.34 times | Thu 11 December 2025 | 230.81 (1.07%) | 231.69 | 225.02 - 232.20 | 0.2978 times | Wed 10 December 2025 | 228.36 (0.87%) | 227.45 | 226.10 - 239.00 | 0.4062 times | Tue 09 December 2025 | 226.39 (-1.48%) | 228.96 | 222.61 - 230.00 | 0.7497 times | Mon 08 December 2025 | 229.80 (-1.34%) | 232.91 | 226.65 - 241.89 | 2.0823 times | Fri 05 December 2025 | 232.91 (-0.64%) | 235.93 | 232.01 - 235.93 | 0.2643 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 234.46 and 261.3
| Weekly Target 1 | 213.43 |
| Weekly Target 2 | 228.65 |
| Weekly Target 3 | 240.27333333333 |
| Weekly Target 4 | 255.49 |
| Weekly Target 5 | 267.11 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.86 (3.9%) | 235.70 | 225.06 - 251.90 | 1.5051 times | Fri 12 December 2025 | 234.71 (0.77%) | 232.91 | 222.61 - 241.89 | 0.9526 times | Fri 05 December 2025 | 232.91 (-3.82%) | 244.85 | 232.01 - 248.85 | 0.6419 times | Fri 28 November 2025 | 242.15 (0%) | 240.00 | 234.10 - 248.00 | 1.6782 times | Fri 21 November 2025 | 242.15 (-1.7%) | 245.70 | 239.00 - 249.40 | 0.7881 times | Fri 14 November 2025 | 246.35 (-0.98%) | 249.75 | 245.00 - 260.30 | 0.9877 times | Fri 07 November 2025 | 248.80 (-1.07%) | 251.50 | 245.75 - 251.90 | 0.3148 times | Fri 31 October 2025 | 251.50 (-1.24%) | 254.65 | 251.00 - 257.25 | 0.5222 times | Fri 24 October 2025 | 254.65 (2.68%) | 249.85 | 246.05 - 265.70 | 1.6599 times | Fri 17 October 2025 | 248.00 (-5.22%) | 260.70 | 245.40 - 260.70 | 0.9496 times | Fri 10 October 2025 | 261.65 (0.4%) | 270.95 | 259.50 - 273.00 | 1.5248 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 218.59 and 247.88
| Monthly Target 1 | 210.17 |
| Monthly Target 2 | 227.01 |
| Monthly Target 3 | 239.45666666667 |
| Monthly Target 4 | 256.3 |
| Monthly Target 5 | 268.75 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.86 (0.71%) | 244.85 | 222.61 - 251.90 | 0.4978 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.6052 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.8273 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.7101 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.7622 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.9149 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.8801 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.4824 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.4304 times | Fri 28 March 2025 | 254.35 (-1.34%) | 255.10 | 238.35 - 279.90 | 0.8896 times | Fri 28 February 2025 | 257.80 (-15.67%) | 300.00 | 241.85 - 302.95 | 0.496 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 169.04 and 297.43
| Yearly Target 1 | 144.1 |
| Yearly Target 2 | 193.98 |
| Yearly Target 3 | 272.49 |
| Yearly Target 4 | 322.37 |
| Yearly Target 5 | 400.88 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.86 (-28.23%) | 340.00 | 222.61 - 351.00 | 0.9473 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 1.0527 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 233.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceigall India CEIGALL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ceigall India CEIGALL looks bullish. It has broken an important Moving average of 235.73 with high volumes
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 5 points
Upper Bollinger band is at 245 and lower is at 225, while middle bands are at 230 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeigallIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.64 and CeigallIndia CEIGALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 233 |
| 12 day DMA | 231.87 |
| 20 day DMA | 234.69 |
| 35 day DMA | 240.2 |
| 50 day DMA | 244.66 |
| 100 day DMA | 253.05 |
| 150 day DMA | 254.85 |
| 200 day DMA | 255.62 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.74 | 230.18 | 230.54 |
| 12 day EMA | 233.94 | 232.14 | 232.63 |
| 20 day EMA | 235.72 | 234.86 | 235.43 |
| 35 day EMA | 240.04 | 239.82 | 240.43 |
| 50 day EMA | 245.08 | 245.13 | 245.77 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233 | 231.17 | 231.44 |
| 12 day SMA | 231.87 | 231.27 | 232.16 |
| 20 day SMA | 234.69 | 234.6 | 235.32 |
| 35 day SMA | 240.2 | 240.47 | 241.2 |
| 50 day SMA | 244.66 | 245.02 | 245.71 |
| 100 day SMA | 253.05 | 253.25 | 253.6 |
| 150 day SMA | 254.85 | 254.94 | 255.14 |
| 200 day SMA | 255.62 | 255.72 | 255.91 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 14.84 and PE is: 16.43
Last quarter profit: (September 2025 quarter) 56.16 crores (-13.86%)
Debt: 1343.13 in crores
Market capitalization: 3976.21
EPS is 15.37 and PE is: 15.87
Last quarter profit: (June 2025 quarter) 51.34 crores (-33.02%)
Debt: 989.68 in crores
Market capitalization: 4285.58
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


