Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 365.1 and 389.45
| Intraday Target 1 | 345.22 |
| Intraday Target 2 | 360.63 |
| Intraday Target 3 | 369.56666666667 |
| Intraday Target 4 | 384.98 |
| Intraday Target 5 | 393.92 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 376.05 (3.57%) | 355.00 | 354.15 - 378.50 | 0.5567 times | Fri 23 October 2026 | 363.10 (-3.66%) | 370.05 | 358.90 - 374.10 | 0.8959 times | Thu 22 October 2026 | 376.90 (-3.32%) | 382.50 | 372.15 - 391.00 | 1.1334 times | Wed 21 October 2026 | 389.85 (-1%) | 393.00 | 382.00 - 393.00 | 1.0853 times | Mon 19 October 2026 | 393.80 (0.6%) | 391.45 | 384.25 - 396.00 | 0.9554 times | Fri 16 October 2026 | 391.45 (0.63%) | 388.00 | 382.30 - 392.60 | 1.052 times | Thu 15 October 2026 | 389.00 (0.17%) | 386.35 | 381.85 - 391.00 | 0.586 times | Wed 14 October 2026 | 388.35 (1.25%) | 385.70 | 379.05 - 390.15 | 1.5529 times | Tue 13 October 2026 | 383.55 (4.38%) | 365.10 | 356.55 - 387.60 | 1.7667 times | Mon 12 October 2026 | 367.45 (-0.42%) | 369.00 | 364.50 - 372.20 | 0.4157 times | Fri 09 October 2026 | 369.00 (-1.36%) | 374.10 | 362.75 - 376.05 | 1.2946 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 365.1 and 389.45
| Weekly Target 1 | 345.22 |
| Weekly Target 2 | 360.63 |
| Weekly Target 3 | 369.56666666667 |
| Weekly Target 4 | 384.98 |
| Weekly Target 5 | 393.92 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 376.05 (3.57%) | 355.00 | 354.15 - 378.50 | 0.0767 times | Fri 23 October 2026 | 363.10 (-7.24%) | 391.45 | 358.90 - 396.00 | 0.5608 times | Fri 16 October 2026 | 391.45 (6.08%) | 369.00 | 356.55 - 392.60 | 0.7404 times | Fri 09 October 2026 | 369.00 (-2.92%) | 380.10 | 362.75 - 391.00 | 0.9117 times | Thu 01 October 2026 | 380.10 (-1.04%) | 387.00 | 373.00 - 387.70 | 0.5004 times | Fri 25 September 2026 | 384.10 (2.77%) | 374.00 | 369.10 - 396.00 | 0.7505 times | Fri 18 September 2026 | 373.75 (-1.75%) | 382.35 | 370.00 - 393.80 | 0.6223 times | Fri 11 September 2026 | 380.40 (6.91%) | 356.60 | 355.15 - 389.25 | 1.6215 times | Fri 04 September 2026 | 355.80 (4.34%) | 341.00 | 336.60 - 359.85 | 2.0874 times | Fri 28 August 2026 | 341.00 (8.48%) | 316.75 | 315.35 - 346.00 | 2.1283 times | Fri 21 August 2026 | 314.35 (-1.27%) | 320.00 | 302.30 - 333.80 | 1.6729 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 344.18 and 386.03
| Monthly Target 1 | 333.55 |
| Monthly Target 2 | 354.8 |
| Monthly Target 3 | 375.4 |
| Monthly Target 4 | 396.65 |
| Monthly Target 5 | 417.25 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 376.05 (-1.75%) | 380.85 | 354.15 - 396.00 | 0.5162 times | Wed 30 September 2026 | 382.75 (12.13%) | 342.65 | 337.55 - 396.00 | 1.163 times | Mon 31 August 2026 | 341.35 (-0.41%) | 342.75 | 302.30 - 349.45 | 1.1003 times | Fri 31 July 2026 | 342.75 (-12.53%) | 393.00 | 321.00 - 396.50 | 0.8342 times | Tue 30 June 2026 | 391.85 (12.88%) | 346.70 | 336.70 - 405.70 | 1.6431 times | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 1.8779 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.7543 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.6113 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 0.8872 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.6125 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 0.8976 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 317.1 and 464.65
| Yearly Target 1 | 199.08 |
| Yearly Target 2 | 287.57 |
| Yearly Target 3 | 346.63333333333 |
| Yearly Target 4 | 435.12 |
| Yearly Target 5 | 494.18 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 376.05 (39.89%) | 274.45 | 258.15 - 405.70 | 1.2661 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 0.8624 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 0.8714 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 379.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 380 and price is deviating by 9 points
Upper Bollinger band is at 397 and lower is at 364, while middle bands are at 372 and 389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CeigallIndia in short term but the sell signal is initial and weak.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.44 and CeigallIndia CEIGALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 379.94 |
| 12 day DMA | 380.22 |
| 20 day DMA | 379.93 |
| 35 day DMA | 378.41 |
| 50 day DMA | 362.78 |
| 100 day DMA | 359.92 |
| 150 day DMA | 345.75 |
| 200 day DMA | 329.21 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.11 | 377.64 | 384.91 |
| 12 day EMA | 379.54 | 380.17 | 383.27 |
| 20 day EMA | 378.26 | 378.49 | 380.11 |
| 35 day EMA | 369.71 | 369.34 | 369.71 |
| 50 day EMA | 361.38 | 360.78 | 360.69 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.94 | 383.02 | 388.2 |
| 12 day SMA | 380.22 | 379.95 | 381.04 |
| 20 day SMA | 379.93 | 380.26 | 381.54 |
| 35 day SMA | 378.41 | 377.4 | 376.87 |
| 50 day SMA | 362.78 | 361.64 | 360.89 |
| 100 day SMA | 359.92 | 359.64 | 359.43 |
| 150 day SMA | 345.75 | 345.05 | 344.41 |
| 200 day SMA | 329.21 | 328.69 | 328.22 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 17.90 and PE is: 21.01
Last quarter profit: (March 2026 quarter) 129.04 crores (70.86%)
Debt: 1311.14 in crores
Market capitalization: 6658.11
EPS is 14.89 and PE is: 25.26
Last quarter profit: (December 2025 quarter) 72.38 crores (1.24%)
Debt: 1343.13 in crores
Market capitalization: 4668.69
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
