CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 311.7 and 321.8
| Intraday Target 1 | 309.47 |
| Intraday Target 2 | 313.93 |
| Intraday Target 3 | 319.56666666667 |
| Intraday Target 4 | 324.03 |
| Intraday Target 5 | 329.67 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 318.40 (0.43%) | 320.00 | 315.10 - 325.20 | 0.5038 times | Thu 13 August 2026 | 317.05 (-0.72%) | 319.30 | 313.70 - 324.00 | 0.8252 times | Wed 12 August 2026 | 319.35 (-1.96%) | 328.20 | 316.20 - 328.20 | 1.5159 times | Tue 11 August 2026 | 325.75 (1.86%) | 314.95 | 313.60 - 329.70 | 1.8884 times | Mon 10 August 2026 | 319.80 (-4.06%) | 335.00 | 315.15 - 339.15 | 2.6603 times | Fri 07 August 2026 | 333.35 (0.44%) | 333.00 | 329.40 - 336.70 | 0.8642 times | Thu 06 August 2026 | 331.90 (-2.87%) | 341.00 | 331.10 - 342.40 | 0.4284 times | Wed 05 August 2026 | 341.70 (0.54%) | 340.40 | 337.20 - 344.00 | 0.431 times | Tue 04 August 2026 | 339.85 (-1.42%) | 349.00 | 337.30 - 349.00 | 0.3553 times | Mon 03 August 2026 | 344.75 (0.58%) | 342.75 | 342.75 - 349.45 | 0.5276 times | Fri 31 July 2026 | 342.75 (2.41%) | 334.20 | 330.00 - 347.60 | 1.8823 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 303.23 and 328.78
| Weekly Target 1 | 298.17 |
| Weekly Target 2 | 308.28 |
| Weekly Target 3 | 323.71666666667 |
| Weekly Target 4 | 333.83 |
| Weekly Target 5 | 349.27 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 318.40 (-4.48%) | 335.00 | 313.60 - 339.15 | 0.7301 times | Fri 07 August 2026 | 333.35 (-2.74%) | 342.75 | 329.40 - 349.45 | 0.2574 times | Fri 31 July 2026 | 342.75 (1.68%) | 338.85 | 321.00 - 347.60 | 0.6007 times | Fri 24 July 2026 | 337.10 (-1.26%) | 341.35 | 329.10 - 345.05 | 0.6003 times | Fri 17 July 2026 | 341.40 (-6.67%) | 363.00 | 338.10 - 366.90 | 0.5397 times | Fri 10 July 2026 | 365.80 (0.47%) | 365.00 | 354.10 - 382.70 | 1.2125 times | Fri 03 July 2026 | 364.10 (-4.74%) | 379.20 | 362.80 - 405.70 | 1.316 times | Thu 25 June 2026 | 382.20 (2.03%) | 375.10 | 369.60 - 392.70 | 1.4715 times | Fri 19 June 2026 | 374.60 (-0.12%) | 381.00 | 369.00 - 390.80 | 1.3203 times | Fri 12 June 2026 | 375.05 (4.62%) | 352.00 | 344.55 - 382.75 | 1.9516 times | Fri 05 June 2026 | 358.50 (3.27%) | 346.70 | 336.70 - 369.70 | 1.2727 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 298.08 and 333.93
| Monthly Target 1 | 291.3 |
| Monthly Target 2 | 304.85 |
| Monthly Target 3 | 327.15 |
| Monthly Target 4 | 340.7 |
| Monthly Target 5 | 363 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 318.40 (-7.1%) | 342.75 | 313.60 - 349.45 | 0.2735 times | Fri 31 July 2026 | 342.75 (-12.53%) | 393.00 | 321.00 - 396.50 | 0.9592 times | Tue 30 June 2026 | 391.85 (12.88%) | 346.70 | 336.70 - 405.70 | 1.8894 times | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 2.1594 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.8674 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.7029 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 1.0202 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.7044 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.0322 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.3914 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.535 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 288.28 and 435.83
| Yearly Target 1 | 179.87 |
| Yearly Target 2 | 249.13 |
| Yearly Target 3 | 327.41666666667 |
| Yearly Target 4 | 396.68 |
| Yearly Target 5 | 474.97 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 318.40 (18.44%) | 274.45 | 258.15 - 405.70 | 1.0578 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 0.9661 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 0.9762 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 328.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ceigall India CEIGALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.35
Munafa value: 19 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 9 points
Upper Bollinger band is at 351 and lower is at 316, while middle bands are at 325 and 342
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CeigallIndia in short term and the sell signal is strong.
CeigallIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.22 and CeigallIndia CEIGALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 320.07 |
| 12 day DMA | 330.78 |
| 20 day DMA | 332.96 |
| 35 day DMA | 348.68 |
| 50 day DMA | 355.39 |
| 100 day DMA | 338.02 |
| 150 day DMA | 318.6 |
| 200 day DMA | 300.51 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.39 | 322.89 | 325.81 |
| 12 day EMA | 328.03 | 329.78 | 332.09 |
| 20 day EMA | 333.98 | 335.62 | 337.57 |
| 35 day EMA | 342.55 | 343.97 | 345.56 |
| 50 day EMA | 351.53 | 352.88 | 354.34 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.07 | 323.06 | 326.03 |
| 12 day SMA | 330.78 | 332.04 | 332.68 |
| 20 day SMA | 332.96 | 334.11 | 335.81 |
| 35 day SMA | 348.68 | 350.5 | 352.31 |
| 50 day SMA | 355.39 | 356.19 | 357.06 |
| 100 day SMA | 338.02 | 337.61 | 337.23 |
| 150 day SMA | 318.6 | 318.3 | 318.02 |
| 200 day SMA | 300.51 | 300.19 | 299.9 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 17.90 and PE is: 17.79
Last quarter profit: (March 2026 quarter) 129.04 crores (70.86%)
Debt: 1311.14 in crores
Market capitalization: 6658.11
EPS is 14.89 and PE is: 21.38
Last quarter profit: (December 2025 quarter) 72.38 crores (1.24%)
Debt: 1343.13 in crores
Market capitalization: 4668.69
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


