ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CeigallIndia

Strong intraday Stock price targets for CeigallIndia are 236.63 and 259.13

Intraday Target 1219.22
Intraday Target 2231.54
Intraday Target 3241.72
Intraday Target 4254.04
Intraday Target 5264.22

Daily price and volume Ceigall India

Date Closing Open Range Volume
Fri 19 December 2025 243.86 (6.28%) 229.40 229.40 - 251.90 4.9082 times
Thu 18 December 2025 229.45 (0.68%) 227.96 225.06 - 230.48 0.2962 times
Wed 17 December 2025 227.91 (-1.52%) 230.50 226.49 - 231.96 0.3195 times
Tue 16 December 2025 231.42 (-0.41%) 232.99 230.70 - 233.80 0.2433 times
Mon 15 December 2025 232.37 (-1%) 235.70 231.05 - 238.00 0.3568 times
Fri 12 December 2025 234.71 (1.69%) 231.54 230.49 - 236.00 0.34 times
Thu 11 December 2025 230.81 (1.07%) 231.69 225.02 - 232.20 0.2978 times
Wed 10 December 2025 228.36 (0.87%) 227.45 226.10 - 239.00 0.4062 times
Tue 09 December 2025 226.39 (-1.48%) 228.96 222.61 - 230.00 0.7497 times
Mon 08 December 2025 229.80 (-1.34%) 232.91 226.65 - 241.89 2.0823 times
Fri 05 December 2025 232.91 (-0.64%) 235.93 232.01 - 235.93 0.2643 times

 Daily chart CeigallIndia

Weekly price and charts CeigallIndia

Strong weekly Stock price targets for CeigallIndia CEIGALL are 234.46 and 261.3

Weekly Target 1213.43
Weekly Target 2228.65
Weekly Target 3240.27333333333
Weekly Target 4255.49
Weekly Target 5267.11

Weekly price and volumes for Ceigall India

Date Closing Open Range Volume
Fri 19 December 2025 243.86 (3.9%) 235.70 225.06 - 251.90 1.5051 times
Fri 12 December 2025 234.71 (0.77%) 232.91 222.61 - 241.89 0.9526 times
Fri 05 December 2025 232.91 (-3.82%) 244.85 232.01 - 248.85 0.6419 times
Fri 28 November 2025 242.15 (0%) 240.00 234.10 - 248.00 1.6782 times
Fri 21 November 2025 242.15 (-1.7%) 245.70 239.00 - 249.40 0.7881 times
Fri 14 November 2025 246.35 (-0.98%) 249.75 245.00 - 260.30 0.9877 times
Fri 07 November 2025 248.80 (-1.07%) 251.50 245.75 - 251.90 0.3148 times
Fri 31 October 2025 251.50 (-1.24%) 254.65 251.00 - 257.25 0.5222 times
Fri 24 October 2025 254.65 (2.68%) 249.85 246.05 - 265.70 1.6599 times
Fri 17 October 2025 248.00 (-5.22%) 260.70 245.40 - 260.70 0.9496 times
Fri 10 October 2025 261.65 (0.4%) 270.95 259.50 - 273.00 1.5248 times

 weekly chart CeigallIndia

Monthly price and charts CeigallIndia

Strong monthly Stock price targets for CeigallIndia CEIGALL are 218.59 and 247.88

Monthly Target 1210.17
Monthly Target 2227.01
Monthly Target 3239.45666666667
Monthly Target 4256.3
Monthly Target 5268.75

Monthly price and volumes Ceigall India

Date Closing Open Range Volume
Fri 19 December 2025 243.86 (0.71%) 244.85 222.61 - 251.90 0.4978 times
Fri 28 November 2025 242.15 (-3.72%) 251.50 234.10 - 260.30 0.6052 times
Fri 31 October 2025 251.50 (-3.97%) 267.50 245.40 - 273.00 0.8273 times
Tue 30 September 2025 261.89 (6.79%) 245.24 244.16 - 286.83 1.7101 times
Fri 29 August 2025 245.24 (-1.79%) 249.95 243.00 - 273.00 0.7622 times
Thu 31 July 2025 249.70 (-1.41%) 254.50 248.20 - 291.00 2.9149 times
Mon 30 June 2025 253.26 (1.36%) 251.99 236.35 - 267.00 0.8801 times
Fri 30 May 2025 249.85 (-1.87%) 251.25 243.35 - 275.60 0.4824 times
Wed 30 April 2025 254.60 (0.1%) 257.90 235.95 - 270.95 0.4304 times
Fri 28 March 2025 254.35 (-1.34%) 255.10 238.35 - 279.90 0.8896 times
Fri 28 February 2025 257.80 (-15.67%) 300.00 241.85 - 302.95 0.496 times

 monthly chart CeigallIndia

Yearly price and charts CeigallIndia

Strong yearly Stock price targets for CeigallIndia CEIGALL are 169.04 and 297.43

Yearly Target 1144.1
Yearly Target 2193.98
Yearly Target 3272.49
Yearly Target 4322.37
Yearly Target 5400.88

Yearly price and volumes Ceigall India

Date Closing Open Range Volume
Fri 19 December 2025 243.86 (-28.23%) 340.00 222.61 - 351.00 0.9473 times
Tue 31 December 2024 339.80 (0%) 419.00 293.00 - 424.80 1.0527 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of CeigallIndia

Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 233.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceigall India CEIGALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceigall India CEIGALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceigall India CEIGALL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ceigall India CEIGALL looks bullish. It has broken an important Moving average of 235.73 with high volumes

Munafa value: 75 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 235 and price is deviating by 5 points

Upper Bollinger band is at 245 and lower is at 225, while middle bands are at 230 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CeigallIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeigallIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.64 and CeigallIndia CEIGALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.

CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceigall India CEIGALL

DMA (daily moving average) of Ceigall India CEIGALL

DMA period DMA value
5 day DMA 233
12 day DMA 231.87
20 day DMA 234.69
35 day DMA 240.2
50 day DMA 244.66
100 day DMA 253.05
150 day DMA 254.85
200 day DMA 255.62

EMA (exponential moving average) of Ceigall India CEIGALL

EMA period EMA current EMA prev EMA prev2
5 day EMA234.74230.18230.54
12 day EMA233.94232.14232.63
20 day EMA235.72234.86235.43
35 day EMA240.04239.82240.43
50 day EMA245.08245.13245.77

SMA (simple moving average) of Ceigall India CEIGALL

SMA period SMA current SMA prev SMA prev2
5 day SMA233231.17231.44
12 day SMA231.87231.27232.16
20 day SMA234.69234.6235.32
35 day SMA240.2240.47241.2
50 day SMA244.66245.02245.71
100 day SMA253.05253.25253.6
150 day SMA254.85254.94255.14
200 day SMA255.62255.72255.91

Fundamentals, profit and EPS of Ceigall India CEIGALL

EPS is 14.84 and PE is: 16.43

Last quarter profit: (September 2025 quarter) 56.16 crores (-13.86%)

Debt: 1343.13 in crores

Market capitalization: 3976.21

EPS is 15.37 and PE is: 15.87

Last quarter profit: (June 2025 quarter) 51.34 crores (-33.02%)

Debt: 989.68 in crores

Market capitalization: 4285.58

Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top