Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 270.1 and 276.25
| Intraday Target 1 | 265.38 |
| Intraday Target 2 | 268.67 |
| Intraday Target 3 | 271.53333333333 |
| Intraday Target 4 | 274.82 |
| Intraday Target 5 | 277.68 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 271.95 (-0.35%) | 271.25 | 268.25 - 274.40 | 0.6252 times | Thu 08 January 2026 | 272.90 (-0.11%) | 271.10 | 271.10 - 276.70 | 0.5275 times | Wed 07 January 2026 | 273.20 (-0.22%) | 271.10 | 271.00 - 273.85 | 0.2617 times | Tue 06 January 2026 | 273.80 (-0.13%) | 271.00 | 271.00 - 276.50 | 0.7172 times | Mon 05 January 2026 | 274.15 (-0.11%) | 274.90 | 270.45 - 274.90 | 0.2755 times | Fri 02 January 2026 | 274.45 (1.01%) | 276.90 | 271.20 - 276.90 | 0.528 times | Thu 01 January 2026 | 271.70 (1.07%) | 274.45 | 267.75 - 274.45 | 0.7774 times | Wed 31 December 2025 | 268.82 (0.21%) | 268.00 | 260.00 - 271.90 | 1.4419 times | Tue 30 December 2025 | 268.27 (-0.42%) | 270.73 | 264.28 - 274.30 | 0.8916 times | Mon 29 December 2025 | 269.39 (3.65%) | 271.61 | 259.40 - 274.00 | 3.9541 times | Fri 26 December 2025 | 259.91 (3.36%) | 251.75 | 249.00 - 262.00 | 0.872 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 265.88 and 274.33
| Weekly Target 1 | 263.85 |
| Weekly Target 2 | 267.9 |
| Weekly Target 3 | 272.3 |
| Weekly Target 4 | 276.35 |
| Weekly Target 5 | 280.75 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 271.95 (-0.91%) | 274.90 | 268.25 - 276.70 | 0.9725 times | Fri 02 January 2026 | 274.45 (5.59%) | 271.61 | 259.40 - 276.90 | 3.0677 times | Fri 26 December 2025 | 259.91 (6.58%) | 245.20 | 245.20 - 262.00 | 1.7009 times | Fri 19 December 2025 | 243.86 (3.9%) | 235.70 | 225.06 - 251.90 | 0.9333 times | Fri 12 December 2025 | 234.71 (0.77%) | 232.91 | 222.61 - 241.89 | 0.5907 times | Fri 05 December 2025 | 232.91 (-3.82%) | 244.85 | 232.01 - 248.85 | 0.398 times | Fri 28 November 2025 | 242.15 (0%) | 240.00 | 234.10 - 248.00 | 1.0406 times | Fri 21 November 2025 | 242.15 (-1.7%) | 245.70 | 239.00 - 249.40 | 0.4887 times | Fri 14 November 2025 | 246.35 (-0.98%) | 249.75 | 245.00 - 260.30 | 0.6125 times | Fri 07 November 2025 | 248.80 (-1.07%) | 251.50 | 245.75 - 251.90 | 0.1952 times | Fri 31 October 2025 | 251.50 (-1.24%) | 254.65 | 251.00 - 257.25 | 0.3238 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 265.28 and 274.43
| Monthly Target 1 | 263.05 |
| Monthly Target 2 | 267.5 |
| Monthly Target 3 | 272.2 |
| Monthly Target 4 | 276.65 |
| Monthly Target 5 | 281.35 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 271.95 (1.16%) | 274.45 | 267.75 - 276.90 | 0.3665 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.5062 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.5711 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.7807 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.6137 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.7193 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.7507 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.8305 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.4552 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.4062 times | Fri 28 March 2025 | 254.35 (-1.34%) | 255.10 | 238.35 - 279.90 | 0.8395 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 265.28 and 274.43
| Yearly Target 1 | 263.05 |
| Yearly Target 2 | 267.5 |
| Yearly Target 3 | 272.2 |
| Yearly Target 4 | 276.65 |
| Yearly Target 5 | 281.35 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 271.95 (1.16%) | 274.45 | 267.75 - 276.90 | 0.0471 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 1.4688 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 1.4841 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 18 points
Upper Bollinger band is at 291 and lower is at 222, while middle bands are at 239 and 274
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CeigallIndia in short term and the buy signal is strong.
CeigallIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.55 and CeigallIndia CEIGALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 273.2 |
| 12 day DMA | 269.17 |
| 20 day DMA | 256.27 |
| 35 day DMA | 247.47 |
| 50 day DMA | 247.72 |
| 100 day DMA | 254.53 |
| 150 day DMA | 256.39 |
| 200 day DMA | 256.53 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.27 | 272.43 | 272.19 |
| 12 day EMA | 266.88 | 265.96 | 264.7 |
| 20 day EMA | 260.81 | 259.64 | 258.24 |
| 35 day EMA | 255.73 | 254.77 | 253.7 |
| 50 day EMA | 250.79 | 249.93 | 248.99 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.2 | 273.7 | 273.46 |
| 12 day SMA | 269.17 | 267.24 | 265.06 |
| 20 day SMA | 256.27 | 254.21 | 251.98 |
| 35 day SMA | 247.47 | 246.66 | 245.94 |
| 50 day SMA | 247.72 | 247.38 | 247.01 |
| 100 day SMA | 254.53 | 254.27 | 253.99 |
| 150 day SMA | 256.39 | 256.22 | 256.05 |
| 200 day SMA | 256.53 | 256.46 | 256.36 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 14.84 and PE is: 18.33
Last quarter profit: (September 2025 quarter) 56.16 crores (-13.86%)
Debt: 1343.13 in crores
Market capitalization: 3976.21
EPS is 15.37 and PE is: 17.69
Last quarter profit: (June 2025 quarter) 51.34 crores (-33.02%)
Debt: 989.68 in crores
Market capitalization: 4285.58
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
