ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CeigallIndia

Strong intraday Stock price targets for CeigallIndia are 230.5 and 234.42

Intraday Target 1229.7
Intraday Target 2231.3
Intraday Target 3233.61666666667
Intraday Target 4235.22
Intraday Target 5237.54

Daily price and volume Ceigall India

Date Closing Open Range Volume
Fri 05 December 2025 232.91 (-0.64%) 235.93 232.01 - 235.93 0.28 times
Thu 04 December 2025 234.40 (-0.96%) 236.97 233.30 - 237.00 0.3484 times
Wed 03 December 2025 236.68 (-1.43%) 240.60 236.20 - 241.26 0.3218 times
Tue 02 December 2025 240.12 (0.24%) 239.95 238.41 - 241.99 0.4392 times
Mon 01 December 2025 239.54 (-1.08%) 244.85 236.00 - 248.85 1.3771 times
Fri 28 November 2025 242.15 (2.76%) 237.35 234.10 - 248.00 3.0048 times
Thu 27 November 2025 235.65 (-1.44%) 241.65 235.00 - 241.65 0.8547 times
Wed 26 November 2025 239.10 (0.38%) 241.25 238.10 - 241.90 0.5685 times
Tue 25 November 2025 238.20 (-0.71%) 245.05 235.00 - 247.00 2.1275 times
Mon 24 November 2025 239.90 (-0.93%) 240.00 239.00 - 243.95 0.6778 times
Fri 21 November 2025 242.15 (-0.66%) 243.10 241.80 - 245.30 0.421 times

 Daily chart CeigallIndia

Weekly price and charts CeigallIndia

Strong weekly Stock price targets for CeigallIndia CEIGALL are 224.04 and 240.88

Weekly Target 1221.08
Weekly Target 2227
Weekly Target 3237.92333333333
Weekly Target 4243.84
Weekly Target 5254.76

Weekly price and volumes for Ceigall India

Date Closing Open Range Volume
Fri 05 December 2025 232.91 (-3.82%) 244.85 232.01 - 248.85 0.6316 times
Fri 28 November 2025 242.15 (0%) 240.00 234.10 - 248.00 1.6514 times
Fri 21 November 2025 242.15 (-1.7%) 245.70 239.00 - 249.40 0.7755 times
Fri 14 November 2025 246.35 (-0.98%) 249.75 245.00 - 260.30 0.972 times
Fri 07 November 2025 248.80 (-1.07%) 251.50 245.75 - 251.90 0.3097 times
Fri 31 October 2025 251.50 (-1.24%) 254.65 251.00 - 257.25 0.5138 times
Fri 24 October 2025 254.65 (2.68%) 249.85 246.05 - 265.70 1.6334 times
Fri 17 October 2025 248.00 (-5.22%) 260.70 245.40 - 260.70 0.9344 times
Fri 10 October 2025 261.65 (0.4%) 270.95 259.50 - 273.00 1.5004 times
Fri 03 October 2025 260.60 (-0.59%) 268.40 260.00 - 269.90 1.0777 times
Fri 26 September 2025 262.15 (-5.01%) 283.89 260.01 - 284.21 2.4231 times

 weekly chart CeigallIndia

Monthly price and charts CeigallIndia

Strong monthly Stock price targets for CeigallIndia CEIGALL are 224.04 and 240.88

Monthly Target 1221.08
Monthly Target 2227
Monthly Target 3237.92333333333
Monthly Target 4243.84
Monthly Target 5254.76

Monthly price and volumes Ceigall India

Date Closing Open Range Volume
Fri 05 December 2025 232.91 (-3.82%) 244.85 232.01 - 248.85 0.1073 times
Fri 28 November 2025 242.15 (-3.72%) 251.50 234.10 - 260.30 0.6301 times
Fri 31 October 2025 251.50 (-3.97%) 267.50 245.40 - 273.00 0.8613 times
Tue 30 September 2025 261.89 (6.79%) 245.24 244.16 - 286.83 1.7803 times
Fri 29 August 2025 245.24 (-1.79%) 249.95 243.00 - 273.00 0.7935 times
Thu 31 July 2025 249.70 (-1.41%) 254.50 248.20 - 291.00 3.0347 times
Mon 30 June 2025 253.26 (1.36%) 251.99 236.35 - 267.00 0.9162 times
Fri 30 May 2025 249.85 (-1.87%) 251.25 243.35 - 275.60 0.5022 times
Wed 30 April 2025 254.60 (0.1%) 257.90 235.95 - 270.95 0.4481 times
Fri 28 March 2025 254.35 (-1.34%) 255.10 238.35 - 279.90 0.9262 times
Fri 28 February 2025 257.80 (-15.67%) 300.00 241.85 - 302.95 0.5164 times

 monthly chart CeigallIndia

Yearly price and charts CeigallIndia

Strong yearly Stock price targets for CeigallIndia CEIGALL are 172.97 and 291.96

Yearly Target 1152.98
Yearly Target 2192.95
Yearly Target 3271.97333333333
Yearly Target 4311.94
Yearly Target 5390.96

Yearly price and volumes Ceigall India

Date Closing Open Range Volume
Fri 05 December 2025 232.91 (-31.46%) 340.00 232.01 - 351.00 0.9291 times
Tue 31 December 2024 339.80 (0%) 419.00 293.00 - 424.80 1.0709 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CeigallIndia

Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ceigall India CEIGALL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ceigall India CEIGALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.13

Tomorrow's movement Prediction of Ceigall India CEIGALL is strongly bearish. It has broken a strong support of 235 and is expected to move down further.

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 6 points

Upper Bollinger band is at 253 and lower is at 233, while middle bands are at 238 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CeigallIndia in short term and the sell signal is strong.

CeigallIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CeigallIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.27 and CeigallIndia CEIGALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.

CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceigall India CEIGALL

DMA (daily moving average) of Ceigall India CEIGALL

DMA period DMA value
5 day DMA 236.73
12 day DMA 238.71
20 day DMA 242.27
35 day DMA 246.86
50 day DMA 251.31
100 day DMA 257.17
150 day DMA 256.69
200 day DMA 257.29

EMA (exponential moving average) of Ceigall India CEIGALL

EMA period EMA current EMA prev EMA prev2
5 day EMA235.89237.38238.87
12 day EMA238.87239.95240.96
20 day EMA241.78242.71243.58
35 day EMA246.92247.74248.53
50 day EMA251.91252.69253.44

SMA (simple moving average) of Ceigall India CEIGALL

SMA period SMA current SMA prev SMA prev2
5 day SMA236.73238.58238.83
12 day SMA238.71239.95241
20 day SMA242.27243.06243.7
35 day SMA246.86247.29247.74
50 day SMA251.31252.11253.03
100 day SMA257.17257.71258.08
150 day SMA256.69256.84256.97
200 day SMA257.29257.51257.76

Fundamentals, profit and EPS of Ceigall India CEIGALL

EPS is 15.37 and PE is: 15.15

Last quarter profit: (June 2025 quarter) 51.34 crores (-33.02%)

Debt: 989.68 in crores

Market capitalization: 4285.58

EPS is 16.88 and PE is: 13.8

Last quarter profit: (March 2025 quarter) 72.39 crores (-33.03%)

Debt: 989.68 in crores

Market capitalization: 4352.51

Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top