Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 353.58 and 367.18
| Intraday Target 1 | 343.78 |
| Intraday Target 2 | 349.77 |
| Intraday Target 3 | 357.38333333333 |
| Intraday Target 4 | 363.37 |
| Intraday Target 5 | 370.98 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 355.75 (1.88%) | 355.20 | 351.40 - 365.00 | 0.5507 times | Wed 13 May 2026 | 349.20 (-0.46%) | 347.20 | 346.85 - 359.40 | 0.4234 times | Tue 12 May 2026 | 350.80 (-4.34%) | 362.20 | 349.00 - 367.20 | 0.2636 times | Mon 11 May 2026 | 366.70 (-2.68%) | 373.00 | 366.00 - 379.95 | 0.3358 times | Fri 08 May 2026 | 376.80 (2.91%) | 367.90 | 363.85 - 386.40 | 2.0038 times | Thu 07 May 2026 | 366.15 (6.13%) | 349.40 | 346.15 - 375.00 | 4.5698 times | Wed 06 May 2026 | 345.00 (-1.16%) | 349.10 | 344.00 - 353.80 | 0.2742 times | Tue 05 May 2026 | 349.05 (2.05%) | 347.00 | 343.00 - 355.35 | 0.8645 times | Mon 04 May 2026 | 342.05 (1.02%) | 347.70 | 330.40 - 350.00 | 0.5262 times | Thu 30 April 2026 | 338.60 (0.13%) | 336.00 | 332.60 - 341.40 | 0.1879 times | Wed 29 April 2026 | 338.15 (2.07%) | 335.90 | 328.00 - 345.20 | 0.5305 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 334.75 and 367.85
| Weekly Target 1 | 327.75 |
| Weekly Target 2 | 341.75 |
| Weekly Target 3 | 360.85 |
| Weekly Target 4 | 374.85 |
| Weekly Target 5 | 393.95 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 355.75 (-5.59%) | 373.00 | 346.85 - 379.95 | 0.7982 times | Fri 08 May 2026 | 376.80 (11.28%) | 347.70 | 330.40 - 386.40 | 4.1791 times | Thu 30 April 2026 | 338.60 (3.8%) | 326.20 | 325.00 - 345.20 | 0.899 times | Fri 24 April 2026 | 326.20 (6.27%) | 307.10 | 304.00 - 335.00 | 1.0368 times | Fri 17 April 2026 | 306.95 (2.28%) | 296.90 | 295.00 - 312.45 | 0.4505 times | Fri 10 April 2026 | 300.10 (8.67%) | 276.85 | 273.30 - 301.15 | 0.3662 times | Thu 02 April 2026 | 276.15 (3.04%) | 265.00 | 262.55 - 281.45 | 0.2487 times | Fri 27 March 2026 | 268.00 (-0.92%) | 274.25 | 260.00 - 281.90 | 0.798 times | Fri 20 March 2026 | 270.50 (1.65%) | 266.10 | 258.15 - 286.80 | 0.5914 times | Fri 13 March 2026 | 266.10 (-4.21%) | 265.05 | 262.60 - 290.95 | 0.6322 times | Fri 06 March 2026 | 277.80 (-2.15%) | 272.60 | 263.65 - 279.40 | 0.2081 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 343.08 and 399.08
| Monthly Target 1 | 301.52 |
| Monthly Target 2 | 328.63 |
| Monthly Target 3 | 357.51666666667 |
| Monthly Target 4 | 384.63 |
| Monthly Target 5 | 413.52 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 355.75 (5.06%) | 347.70 | 330.40 - 386.40 | 1.7902 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 1.0392 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.8422 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 1.2223 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.8439 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.2367 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.4689 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.641 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.3249 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.5906 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.2585 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 306.95 and 435.2
| Yearly Target 1 | 205.18 |
| Yearly Target 2 | 280.47 |
| Yearly Target 3 | 333.43333333333 |
| Yearly Target 4 | 408.72 |
| Yearly Target 5 | 461.68 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 355.75 (32.34%) | 274.45 | 258.15 - 386.40 | 0.6996 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 1.1442 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 1.1562 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 20 points
Upper Bollinger band is at 378 and lower is at 299, while middle bands are at 319 and 359
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CeigallIndia in short term but the sell signal is initial and weak.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.76 and CeigallIndia CEIGALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 359.85 |
| 12 day DMA | 350.8 |
| 20 day DMA | 338.11 |
| 35 day DMA | 313.26 |
| 50 day DMA | 301.91 |
| 100 day DMA | 287.9 |
| 150 day DMA | 274.3 |
| 200 day DMA | 271.14 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.29 | 355.06 | 357.99 |
| 12 day EMA | 348.88 | 347.63 | 347.35 |
| 20 day EMA | 338.56 | 336.75 | 335.44 |
| 35 day EMA | 323.1 | 321.18 | 319.53 |
| 50 day EMA | 306.36 | 304.34 | 302.51 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.85 | 361.93 | 361.09 |
| 12 day SMA | 350.8 | 349.26 | 347.35 |
| 20 day SMA | 338.11 | 335.3 | 332.74 |
| 35 day SMA | 313.26 | 310.86 | 308.82 |
| 50 day SMA | 301.91 | 300.56 | 299.3 |
| 100 day SMA | 287.9 | 286.67 | 285.52 |
| 150 day SMA | 274.3 | 273.69 | 273.1 |
| 200 day SMA | 271.14 | 270.72 | 270.32 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 14.89 and PE is: 23.89
Last quarter profit: (December 2025 quarter) 72.38 crores (1.24%)
Debt: 1343.13 in crores
Market capitalization: 4668.69
EPS is 14.84 and PE is: 23.97
Last quarter profit: (September 2025 quarter) 56.16 crores (-13.86%)
Debt: 1343.13 in crores
Market capitalization: 3976.21
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
