CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 259.28 and 270.68
| Intraday Target 1 | 257 |
| Intraday Target 2 | 261.55 |
| Intraday Target 3 | 268.4 |
| Intraday Target 4 | 272.95 |
| Intraday Target 5 | 279.8 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 266.10 (-2.12%) | 273.95 | 263.85 - 275.25 | 0.793 times | Thu 12 March 2026 | 271.85 (-1.97%) | 277.30 | 262.60 - 280.20 | 3.237 times | Wed 11 March 2026 | 277.30 (-0.23%) | 281.00 | 273.15 - 290.95 | 1.639 times | Tue 10 March 2026 | 277.95 (2.43%) | 271.00 | 271.00 - 279.00 | 0.8182 times | Mon 09 March 2026 | 271.35 (-2.32%) | 265.05 | 265.05 - 273.50 | 0.4946 times | Fri 06 March 2026 | 277.80 (2.08%) | 270.20 | 270.20 - 279.10 | 0.4739 times | Thu 05 March 2026 | 272.15 (0.67%) | 270.40 | 267.75 - 274.35 | 0.4411 times | Wed 04 March 2026 | 270.35 (-1.74%) | 267.00 | 263.65 - 275.00 | 0.6281 times | Mon 02 March 2026 | 275.15 (-3.08%) | 272.60 | 272.25 - 279.40 | 0.7546 times | Fri 27 February 2026 | 283.90 (-1.05%) | 286.90 | 281.00 - 287.10 | 0.7204 times | Thu 26 February 2026 | 286.90 (-0.35%) | 286.20 | 282.20 - 289.80 | 0.4033 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 264.35 and 292.7
| Weekly Target 1 | 244.87 |
| Weekly Target 2 | 255.48 |
| Weekly Target 3 | 273.21666666667 |
| Weekly Target 4 | 283.83 |
| Weekly Target 5 | 301.57 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 266.10 (-4.21%) | 265.05 | 262.60 - 290.95 | 1.0049 times | Fri 06 March 2026 | 277.80 (-2.15%) | 272.60 | 263.65 - 279.40 | 0.3307 times | Fri 27 February 2026 | 283.90 (-1.18%) | 287.35 | 280.05 - 289.80 | 0.372 times | Fri 20 February 2026 | 287.30 (-0.81%) | 289.05 | 280.35 - 297.70 | 0.5054 times | Fri 13 February 2026 | 289.65 (-0.75%) | 297.00 | 278.50 - 307.90 | 2.5209 times | Fri 06 February 2026 | 291.85 (8.03%) | 268.00 | 267.00 - 295.00 | 2.0039 times | Fri 30 January 2026 | 270.15 (-1.71%) | 275.85 | 265.35 - 277.35 | 0.8571 times | Fri 23 January 2026 | 274.85 (-1.56%) | 280.25 | 266.65 - 281.00 | 0.7176 times | Fri 16 January 2026 | 279.20 (2.67%) | 267.00 | 265.60 - 283.90 | 0.8249 times | Fri 09 January 2026 | 271.95 (-0.91%) | 274.90 | 268.25 - 276.70 | 0.8624 times | Fri 02 January 2026 | 274.45 (5.59%) | 271.61 | 259.40 - 276.90 | 2.7205 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 250.18 and 278.53
| Monthly Target 1 | 244.87 |
| Monthly Target 2 | 255.48 |
| Monthly Target 3 | 273.21666666667 |
| Monthly Target 4 | 283.83 |
| Monthly Target 5 | 301.57 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 266.10 (-6.27%) | 272.60 | 262.60 - 290.95 | 0.3158 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 1.2771 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.8817 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.2921 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.4899 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.6697 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.3843 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.617 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.3597 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.7125 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.3905 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 241.7 and 287
| Yearly Target 1 | 233.57 |
| Yearly Target 2 | 249.83 |
| Yearly Target 3 | 278.86666666667 |
| Yearly Target 4 | 295.13 |
| Yearly Target 5 | 324.17 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 266.10 (-1.01%) | 274.45 | 262.60 - 307.90 | 0.3346 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 1.3258 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 1.3396 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceigall India CEIGALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.73
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 9 points
Upper Bollinger band is at 298 and lower is at 266, while middle bands are at 274 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CeigallIndia in short term and the sell signal is strong.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.08 and CeigallIndia CEIGALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 272.91 |
| 12 day DMA | 276.56 |
| 20 day DMA | 281.5 |
| 35 day DMA | 281.58 |
| 50 day DMA | 279.59 |
| 100 day DMA | 262.49 |
| 150 day DMA | 261.84 |
| 200 day DMA | 261.33 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.97 | 274.9 | 276.43 |
| 12 day EMA | 275.97 | 277.76 | 278.84 |
| 20 day EMA | 278.26 | 279.54 | 280.35 |
| 35 day EMA | 278.24 | 278.95 | 279.37 |
| 50 day EMA | 277.58 | 278.05 | 278.3 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.91 | 275.25 | 275.31 |
| 12 day SMA | 276.56 | 278.25 | 279.49 |
| 20 day SMA | 281.5 | 283.16 | 284.39 |
| 35 day SMA | 281.58 | 281.89 | 281.83 |
| 50 day SMA | 279.59 | 279.64 | 279.57 |
| 100 day SMA | 262.49 | 262.31 | 262.1 |
| 150 day SMA | 261.84 | 261.83 | 261.82 |
| 200 day SMA | 261.33 | 261.24 | 261.14 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 14.84 and PE is: 17.93
Last quarter profit: (September 2025 quarter) 56.16 crores (-13.86%)
Debt: 1343.13 in crores
Market capitalization: 3976.21
EPS is 15.37 and PE is: 17.31
Last quarter profit: (June 2025 quarter) 51.34 crores (-33.02%)
Debt: 989.68 in crores
Market capitalization: 4285.58
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


