ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEIGALL Historical charts - Ceigall India Limited

Historical charts for Stock CEIGALL - Share Ceigall India Limited trades in NSE

Moving Averages for

  • 5Day Average: 291.71
  • 12Day Average: 281.33
  • 20Day Average: 279.38
  • 50Day Average: 262.46
  • 100Day Average: 258.5
  • 150Day Average: 260.02

CEIGALL Indicators & signals

Indicator MACD (12,26,9)

284.64, 277.3, 5.96
Indicator MACD is in positive zone

Indicator ADX (14)

35.92, 26.87, 12.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEIGALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 296.55 291.00 to 299.00 0.37% 0.43 times
10 Tue Feb 2026 295.45 293.15 to 307.90 3.2% 2.78 times
09 Mon Feb 2026 286.30 278.50 to 299.00 -1.9% 1.47 times
06 Fri Feb 2026 291.85 285.05 to 295.00 1.2% 2.25 times
05 Thu Feb 2026 288.40 281.05 to 290.00 2.38% 0.71 times
04 Wed Feb 2026 281.70 271.40 to 284.10 3.09% 0.35 times
03 Tue Feb 2026 273.25 268.50 to 274.20 1.02% 0.27 times
02 Mon Feb 2026 270.50 268.10 to 275.30 -2.03% 0.26 times
01 Sun Feb 2026 276.10 267.00 to 285.00 2.2% 0.6 times
30 Fri Jan 2026 270.15 265.35 to 275.50 -1.04% 1.16 times
29 Thu Jan 2026 273.00 268.35 to 274.80 0.11% 0.16 times
28 Wed Jan 2026 272.70 266.00 to 276.20 -0.96% 0.24 times

Technical analysis forecast of CEIGALL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEIGALL CEIGALL at this time. Stock is rising and might rise more.

It appears as if CEIGALL CEIGALL gave a large move recently.

Stock of CEIGALL (CEIGALL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CEIGALL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 297.8, for a target of 288.2 or 280.16

Tomorrow's movement Prediction of CEIGALL is strongly bullish. It has broken a strong resistance of 280 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEIGALL Historical charts - Share Ceigall India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CEIGALL Historical charts - Share Ceigall India Limited

 

Back to top