ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEIGALL Historical charts - Ceigall India Limited

Historical charts for Stock CEIGALL - Share Ceigall India Limited trades in NSE

Moving Averages for

  • 5Day Average: 382.32
  • 12Day Average: 381.83
  • 20Day Average: 373.56
  • 50Day Average: 347.25
  • 100Day Average: 354.1
  • 150Day Average: 334.27

CEIGALL Indicators & signals

Indicator MACD (12,26,9)

377.93, 367.63, 11.34
Indicator MACD is in positive zone

Indicator ADX (14)

32.75, 22.77, 11.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEIGALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 377.55 373.00 to 384.80 -0.26% 1.38 times
28 Mon Sep 2026 378.55 374.00 to 387.00 -1.44% 0.51 times
25 Fri Sep 2026 384.10 377.50 to 388.10 0.41% 0.67 times
24 Thu Sep 2026 382.55 379.65 to 390.00 -1.62% 0.51 times
23 Wed Sep 2026 388.85 377.00 to 396.00 3.09% 2.02 times
22 Tue Sep 2026 377.20 369.10 to 381.70 -0.72% 1.24 times
21 Mon Sep 2026 379.95 370.45 to 382.00 1.66% 0.74 times
18 Fri Sep 2026 373.75 372.05 to 391.80 -4.17% 1.02 times
17 Thu Sep 2026 390.00 383.85 to 392.35 0.83% 0.94 times
16 Wed Sep 2026 386.80 372.00 to 393.80 1.19% 1.3 times
15 Tue Sep 2026 382.25 370.00 to 383.40 0.49% 1.05 times
11 Fri Sep 2026 380.40 369.20 to 383.00 0.34% 0.88 times

Technical analysis forecast of CEIGALL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEIGALL CEIGALL at this time. Stock is rising and might rise more.

It appears as if CEIGALL CEIGALL gave a large move recently.

Stock of CEIGALL (CEIGALL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CEIGALL is bullish for shortterm, and stock might move up till 385.9 or till 403. Use a stoploss of 371.71 and if this stock hits its stoploss, then it can fall down till 357.48

Tomorrow's movement Prediction of CEIGALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEIGALL Historical charts - Share Ceigall India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CEIGALL Historical charts - Share Ceigall India Limited

 

Back to top