ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEIGALL Historical charts - Ceigall India Limited

Historical charts for Stock CEIGALL - Share Ceigall India Limited trades in NSE

Moving Averages for

  • 5Day Average: 273.2
  • 12Day Average: 269.17
  • 20Day Average: 256.27
  • 50Day Average: 247.72
  • 100Day Average: 254.53
  • 150Day Average: 256.39

CEIGALL Indicators & signals

Indicator MACD (12,26,9)

266.88, 257.86, 7.38
Indicator MACD is in positive zone

Indicator ADX (14)

44.1, 30.37, 11.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEIGALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 271.95 268.25 to 274.40 -0.35% 0.61 times
08 Thu Jan 2026 272.90 271.10 to 276.70 -0.11% 0.51 times
07 Wed Jan 2026 273.20 271.00 to 273.85 -0.22% 0.26 times
06 Tue Jan 2026 273.80 271.00 to 276.50 -0.13% 0.7 times
05 Mon Jan 2026 274.15 270.45 to 274.90 -0.11% 0.27 times
02 Fri Jan 2026 274.45 271.20 to 276.90 1.01% 0.52 times
01 Thu Jan 2026 271.70 267.75 to 274.45 1.07% 0.76 times
31 Wed Dec 2025 268.82 260.00 to 271.90 0.21% 1.41 times
30 Tue Dec 2025 268.27 264.28 to 274.30 -0.42% 0.87 times
29 Mon Dec 2025 269.39 259.40 to 274.00 3.65% 3.86 times
26 Fri Dec 2025 259.91 249.00 to 262.00 3.36% 0.85 times
24 Wed Dec 2025 251.47 247.02 to 254.60 1.06% 0.54 times

Technical analysis forecast of CEIGALL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEIGALL CEIGALL at this time. Stock is rising and might rise more.

It appears as if CEIGALL CEIGALL gave a large move recently.

Stock of CEIGALL (CEIGALL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CEIGALL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 278.1 as stoploss in an intra day sell trade for a target of 260.8. However, stock will show a bullish move above 278.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEIGALL Historical charts - Share Ceigall India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CEIGALL Historical charts - Share Ceigall India Limited

 

Back to top