ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEIGALL Historical charts - Ceigall India Limited

Historical charts for Stock CEIGALL - Share Ceigall India Limited trades in NSE

Moving Averages for

  • 5Day Average: 230.37
  • 12Day Average: 235.28
  • 20Day Average: 239.1
  • 50Day Average: 248.91
  • 100Day Average: 255.53
  • 150Day Average: 255.96

CEIGALL Indicators & signals

Indicator MACD (12,26,9)

234.63, 240.33, -4.84
Indicator MACD is in negative zone

Indicator ADX (14)

5.1, 22.09, 19.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEIGALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 228.36 226.10 to 239.00 0.87% 0.42 times
09 Tue Dec 2025 226.39 222.61 to 230.00 -1.48% 0.78 times
08 Mon Dec 2025 229.80 226.65 to 241.89 -1.34% 2.16 times
05 Fri Dec 2025 232.91 232.01 to 235.93 -0.64% 0.27 times
04 Thu Dec 2025 234.40 233.30 to 237.00 -0.96% 0.34 times
03 Wed Dec 2025 236.68 236.20 to 241.26 -1.43% 0.32 times
02 Tue Dec 2025 240.12 238.41 to 241.99 0.24% 0.43 times
01 Mon Dec 2025 239.54 236.00 to 248.85 -1.08% 1.35 times
28 Fri Nov 2025 242.15 234.10 to 248.00 2.76% 2.95 times
27 Thu Nov 2025 235.65 235.00 to 241.65 -1.44% 0.84 times
26 Wed Nov 2025 239.10 238.10 to 241.90 0.38% 0.56 times
25 Tue Nov 2025 238.20 235.00 to 247.00 -0.71% 2.09 times

Technical analysis forecast for CEIGALL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEIGALL CEIGALL at this time. Stock is falling and might fall more.

It appears as if CEIGALL CEIGALL gave a large move recently.

Stock of CEIGALL (CEIGALL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CEIGALL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CEIGALL stays below 232, but if it comes above 232, then a intra day buy could be more profitable.
If you take a sell trade below 232, then use 232 as stoploss and 224.5 as target. However if you take a buy trade in CEIGALL, then use 232 as stoploss and 238.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEIGALL Historical charts - Share Ceigall India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CEIGALL Historical charts - Share Ceigall India Limited

 

Back to top