ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEIGALL Historical charts - Ceigall India Limited

Historical charts for Stock CEIGALL - Share Ceigall India Limited trades in NSE

Moving Averages for

  • 5Day Average: 273.67
  • 12Day Average: 272.34
  • 20Day Average: 272.65
  • 50Day Average: 278.96
  • 100Day Average: 264.7
  • 150Day Average: 263.45

CEIGALL Indicators & signals

Indicator MACD (12,26,9)

273.1, 274.82, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

4.5, 20.19, 18.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEIGALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 276.15 270.35 to 281.05 -0.63% 0.33 times
01 Wed Apr 2026 277.90 270.10 to 281.45 2.58% 0.62 times
30 Mon Mar 2026 270.90 262.55 to 272.90 1.08% 0.78 times
27 Fri Mar 2026 268.00 265.50 to 281.90 -2.69% 1.22 times
25 Wed Mar 2026 275.40 265.60 to 280.20 3.85% 2.57 times
24 Tue Mar 2026 265.20 262.90 to 272.80 0.7% 0.53 times
23 Mon Mar 2026 263.35 260.00 to 274.25 -2.64% 1.23 times
20 Fri Mar 2026 270.50 266.00 to 274.20 -0.44% 0.38 times
19 Thu Mar 2026 271.70 270.00 to 277.85 -2.14% 0.34 times
18 Wed Mar 2026 277.65 276.00 to 286.80 -0.48% 1.55 times
17 Tue Mar 2026 279.00 266.85 to 281.80 2.44% 0.77 times
16 Mon Mar 2026 272.35 258.15 to 275.00 2.35% 1.07 times

Technical analysis forecast of CEIGALL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEIGALL CEIGALL at this time. Stock is rising and might rise more.

It appears as if CEIGALL CEIGALL gave a large move recently.

Stock of CEIGALL (CEIGALL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CEIGALL is bullish for shortterm, and stock might move up till 278.7 or till 284.1. Use a stoploss of 274.16 and if this stock hits its stoploss, then it can fall down till 269.62

Tomorrow's movement Prediction of CEIGALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CEIGALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.95

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEIGALL Historical charts - Share Ceigall India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CEIGALL Historical charts - Share Ceigall India Limited

 

Back to top