ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEIGALL Historical charts - Ceigall India Limited

Historical charts for Stock CEIGALL - Share Ceigall India Limited trades in NSE

Moving Averages for

  • 5Day Average: 379.94
  • 12Day Average: 380.22
  • 20Day Average: 379.93
  • 50Day Average: 362.78
  • 100Day Average: 359.92
  • 150Day Average: 345.75

CEIGALL Indicators & signals

Indicator MACD (12,26,9)

379.54, 376.65, 5.03
Indicator MACD is in positive zone

Indicator ADX (14)

9.91, 16.28, 19.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEIGALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 376.05 354.15 to 378.50 3.57% 0.52 times
23 Fri Oct 2026 363.10 358.90 to 374.10 -3.66% 0.83 times
22 Thu Oct 2026 376.90 372.15 to 391.00 -3.32% 1.06 times
21 Wed Oct 2026 389.85 382.00 to 393.00 -1% 1.01 times
19 Mon Oct 2026 393.80 384.25 to 396.00 0.6% 0.89 times
16 Fri Oct 2026 391.45 382.30 to 392.60 0.63% 0.98 times
15 Thu Oct 2026 389.00 381.85 to 391.00 0.17% 0.55 times
14 Wed Oct 2026 388.35 379.05 to 390.15 1.25% 1.45 times
13 Tue Oct 2026 383.55 356.55 to 387.60 4.38% 1.65 times
12 Mon Oct 2026 367.45 364.50 to 372.20 -0.42% 0.39 times
09 Fri Oct 2026 369.00 362.75 to 376.05 -1.36% 1.21 times
08 Thu Oct 2026 374.10 369.20 to 391.00 0.35% 2.78 times

Technical analysis forecast for CEIGALL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEIGALL CEIGALL at this time. Stock is falling and might fall more.

It appears as if CEIGALL CEIGALL gave a large move recently.

Stock of CEIGALL (CEIGALL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CEIGALL is bearish for shortterm, and stock might move down till 370.3 or till 360.6. Use a stoploss of 378.47 and if the stock hits stoploss, then it can shoot up till 386.59

Tomorrow's movement Prediction of CEIGALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEIGALL Historical charts - Share Ceigall India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CEIGALL Historical charts - Share Ceigall India Limited

 

Back to top