ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEIGALL Historical charts - Ceigall India Limited

Historical charts for Stock CEIGALL - Share Ceigall India Limited trades in NSE

Moving Averages for

  • 5Day Average: 272.91
  • 12Day Average: 276.56
  • 20Day Average: 281.5
  • 50Day Average: 279.59
  • 100Day Average: 262.49
  • 150Day Average: 261.84

CEIGALL Indicators & signals

Indicator MACD (12,26,9)

275.97, 278.53, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

11.26, 19.41, 24.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEIGALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 266.10 263.85 to 275.25 -2.12% 0.83 times
12 Thu Mar 2026 271.85 262.60 to 280.20 -1.97% 3.37 times
11 Wed Mar 2026 277.30 273.15 to 290.95 -0.23% 1.71 times
10 Tue Mar 2026 277.95 271.00 to 279.00 2.43% 0.85 times
09 Mon Mar 2026 271.35 265.05 to 273.50 -2.32% 0.51 times
06 Fri Mar 2026 277.80 270.20 to 279.10 2.08% 0.49 times
05 Thu Mar 2026 272.15 267.75 to 274.35 0.67% 0.46 times
04 Wed Mar 2026 270.35 263.65 to 275.00 -1.74% 0.65 times
02 Mon Mar 2026 275.15 272.25 to 279.40 -3.08% 0.79 times
27 Fri Feb 2026 283.90 281.00 to 287.10 -1.05% 0.75 times
26 Thu Feb 2026 286.90 282.20 to 289.80 -0.35% 0.42 times
25 Wed Feb 2026 287.90 282.95 to 289.35 0.54% 0.35 times

Technical analysis forecast for CEIGALL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEIGALL CEIGALL at this time. Stock is falling and might fall more.

It appears as if CEIGALL CEIGALL gave a large move recently.

Stock of CEIGALL (CEIGALL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CEIGALL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CEIGALL stays below 270.1, but if it comes above 270.1, then a intra day buy could be more profitable.
If you take a sell trade below 270.1, then use 270.1 as stoploss and 260.5 as target. However if you take a buy trade in CEIGALL, then use 270.1 as stoploss and 278.18 as target.

Tomorrow's movement Prediction of CEIGALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEIGALL Historical charts - Share Ceigall India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CEIGALL Historical charts - Share Ceigall India Limited

 

Back to top