ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEIGALL Historical charts - Ceigall India Limited

Historical charts for Stock CEIGALL - Share Ceigall India Limited trades in NSE

Moving Averages for

  • 5Day Average: 233
  • 12Day Average: 231.87
  • 20Day Average: 234.69
  • 50Day Average: 244.66
  • 100Day Average: 253.05
  • 150Day Average: 254.85

CEIGALL Indicators & signals

Indicator MACD (12,26,9)

233.94, 237.38, -4.59
Indicator MACD is in negative zone

Indicator ADX (14)

35.92, 35.49, 16.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEIGALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 243.86 229.40 to 251.90 6.28% 9.16 times
18 Thu Dec 2025 229.45 225.06 to 230.48 0.68% 0.55 times
17 Wed Dec 2025 227.91 226.49 to 231.96 -1.52% 0.6 times
16 Tue Dec 2025 231.42 230.70 to 233.80 -0.41% 0.45 times
15 Mon Dec 2025 232.37 231.05 to 238.00 -1% 0.67 times
12 Fri Dec 2025 234.71 230.49 to 236.00 1.69% 0.63 times
11 Thu Dec 2025 230.81 225.02 to 232.20 1.07% 0.56 times
10 Wed Dec 2025 228.36 226.10 to 239.00 0.87% 0.76 times
09 Tue Dec 2025 226.39 222.61 to 230.00 -1.48% 1.4 times
08 Mon Dec 2025 229.80 226.65 to 241.89 -1.34% 3.89 times
05 Fri Dec 2025 232.91 232.01 to 235.93 -0.64% 0.49 times
04 Thu Dec 2025 234.40 233.30 to 237.00 -0.96% 0.61 times

Technical analysis forecast of CEIGALL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEIGALL CEIGALL at this time. Stock is rising and might rise more.

It appears as if CEIGALL CEIGALL gave a large move recently.

Stock of CEIGALL (CEIGALL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CEIGALL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CEIGALL stays above 240.7, but if it comes below 240.7, then a intra day sell could be more profitable.
If you take a sell trade below 240.7, then use 240.7 as stoploss and 235.73 as target. However if you take a buy trade in CEIGALL, then use 240.7 as stoploss and 246.7 as target.

Tomorrow's movement Prediction of CEIGALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CEIGALL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CEIGALL looks bullish. It has broken an important resistance level of 241 with high volumes

Tomorrow's movement Prediction of CEIGALL looks bullish. It has broken an important Moving average of 235.73 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEIGALL Historical charts - Share Ceigall India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CEIGALL Historical charts - Share Ceigall India Limited

 

Back to top