ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEIGALL Historical charts - Ceigall India Limited

Historical charts for Stock CEIGALL - Share Ceigall India Limited trades in NSE

Moving Averages for

  • 5Day Average: 274.63
  • 12Day Average: 273
  • 20Day Average: 273.14
  • 50Day Average: 279.01
  • 100Day Average: 265.01
  • 150Day Average: 263.67

CEIGALL Indicators & signals

Indicator MACD (12,26,9)

274.19, 275.22, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

5.29, 19.45, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEIGALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 280.20 273.30 to 281.60 1.47% 0.22 times
02 Thu Apr 2026 276.15 270.35 to 281.05 -0.63% 0.34 times
01 Wed Apr 2026 277.90 270.10 to 281.45 2.58% 0.65 times
30 Mon Mar 2026 270.90 262.55 to 272.90 1.08% 0.81 times
27 Fri Mar 2026 268.00 265.50 to 281.90 -2.69% 1.28 times
25 Wed Mar 2026 275.40 265.60 to 280.20 3.85% 2.69 times
24 Tue Mar 2026 265.20 262.90 to 272.80 0.7% 0.56 times
23 Mon Mar 2026 263.35 260.00 to 274.25 -2.64% 1.28 times
20 Fri Mar 2026 270.50 266.00 to 274.20 -0.44% 0.4 times
19 Thu Mar 2026 271.70 270.00 to 277.85 -2.14% 0.36 times
18 Wed Mar 2026 277.65 276.00 to 286.80 -0.48% 1.62 times
17 Tue Mar 2026 279.00 266.85 to 281.80 2.44% 0.8 times

Technical analysis forecast of CEIGALL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEIGALL CEIGALL at this time. Stock is rising and might rise more.

It appears as if CEIGALL CEIGALL gave a large move recently.

Stock of CEIGALL (CEIGALL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CEIGALL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CEIGALL stays above 279.5, but if it comes below 279.5, then a intra day sell could be more profitable.
If you take a sell trade below 279.5, then use 279.5 as stoploss and 274.74 as target. However if you take a buy trade in CEIGALL, then use 279.5 as stoploss and 285.3 as target.

Tomorrow's movement Prediction of CEIGALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEIGALL Historical charts - Share Ceigall India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CEIGALL Historical charts - Share Ceigall India Limited

 

Back to top