ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEIGALL Historical charts - Ceigall India Limited

Historical charts for Stock CEIGALL - Share Ceigall India Limited trades in NSE

Moving Averages for

  • 5Day Average: 376.97
  • 12Day Average: 374.21
  • 20Day Average: 366.09
  • 50Day Average: 348.48
  • 100Day Average: 314.6
  • 150Day Average: 294.26

CEIGALL Indicators & signals

Indicator MACD (12,26,9)

373.01, 362.95, 9.92
Indicator MACD is in positive zone

Indicator ADX (14)

40.04, 25.13, 10.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEIGALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 382.20 376.35 to 392.70 0.51% 1.73 times
24 Wed Jun 2026 380.25 369.60 to 385.50 2.18% 1.02 times
23 Tue Jun 2026 372.15 370.60 to 381.90 -0.93% 0.53 times
22 Mon Jun 2026 375.65 369.75 to 384.00 0.28% 1.38 times
19 Fri Jun 2026 374.60 372.60 to 390.80 -1.37% 1.29 times
18 Thu Jun 2026 379.80 371.00 to 385.00 1.96% 0.83 times
17 Wed Jun 2026 372.50 369.00 to 376.95 0.58% 0.52 times
16 Tue Jun 2026 370.35 369.35 to 379.70 -1.8% 0.47 times
15 Mon Jun 2026 377.15 376.05 to 390.40 0.56% 1.07 times
12 Fri Jun 2026 375.05 368.55 to 382.75 1.38% 1.24 times
11 Thu Jun 2026 369.95 349.00 to 381.70 2.52% 1.65 times
10 Wed Jun 2026 360.85 356.45 to 374.85 -1.51% 1.17 times

Technical analysis forecast of CEIGALL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEIGALL CEIGALL at this time. Stock is rising and might rise more.

It appears as if CEIGALL CEIGALL gave a large move recently.

Stock of CEIGALL (CEIGALL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CEIGALL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CEIGALL stays above 379.1, but if it comes below 379.1, then a intra day sell could be more profitable.
If you take a sell trade below 379.1, then use 379.1 as stoploss and 367.18 as target. However if you take a buy trade in CEIGALL, then use 379.1 as stoploss and 393.3 as target.

Tomorrow's movement Prediction of CEIGALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CEIGALL is strongly bullish. It has broken a strong resistance of 367 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEIGALL Historical charts - Share Ceigall India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CEIGALL Historical charts - Share Ceigall India Limited

 

Back to top