Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CEIGALL Historical charts - Ceigall India Limited
Historical charts for Stock CEIGALL - Share Ceigall India Limited trades in NSE
Recent prices of CEIGALL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Jun 2026 | 358.50 | 350.00 to 369.70 | -0.58% | 1.32 times |
| 03 Wed Jun 2026 | 360.60 | 343.05 to 368.80 | 3.68% | 1.15 times |
| 02 Tue Jun 2026 | 347.80 | 336.70 to 349.40 | 1.7% | 0.58 times |
| 01 Mon Jun 2026 | 342.00 | 338.10 to 353.80 | -1.48% | 0.8 times |
| 29 Fri May 2026 | 347.15 | 341.30 to 357.85 | -0.13% | 0.8 times |
| 27 Wed May 2026 | 347.60 | 345.75 to 355.00 | -1.52% | 0.75 times |
| 26 Tue May 2026 | 352.95 | 338.10 to 376.00 | 3.25% | 1.71 times |
| 25 Mon May 2026 | 341.85 | 338.35 to 349.00 | -0.49% | 0.76 times |
| 22 Fri May 2026 | 343.55 | 329.10 to 348.85 | 3.76% | 2.44 times |
| 21 Thu May 2026 | 331.10 | 322.55 to 336.00 | 3.74% | 0.62 times |
| 20 Wed May 2026 | 319.15 | 315.80 to 326.00 | -2.09% | 0.38 times |
| 19 Tue May 2026 | 325.95 | 323.10 to 335.00 | -2.07% | 0.24 times |
Technical analysis forecast of CEIGALL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEIGALL CEIGALL at this time. Stock is rising and might rise more.
It appears as if CEIGALL CEIGALL gave a large move recently.
Stock of CEIGALL (CEIGALL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CEIGALL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CEIGALL stays above 357.9, but if it comes below 357.9, then a intra day sell could be more profitable.
If you take a sell trade below 357.9, then use 357.9 as stoploss and 344.14 as target. However if you take a buy trade in CEIGALL, then use 357.9 as stoploss and 374.5 as target.
Tomorrow's movement Prediction of CEIGALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CEIGALL Historical charts - Share Ceigall India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
