Munafa Stock Market Course + Intraday & FNO calls 
NSE Central Depo Ser (i) Ltd CDSL PriceVolume indicator, Central Depo Ser (i) Ltd CDSL indicators PriceVolume technical analysis, Central Depo Ser (i) Ltd CDSL indicators PriceVolume free charts, Central Depo Ser (i) Ltd CDSL indicators PriceVolume historical values NSE
Stock CDSL - Share Central Depo Ser (i) Ltd trades in NSE
NSE Central Depo Ser (i) Ltd CDSL PriceVolume indicator, Central Depo Ser (i) Ltd CDSL indicators PriceVolume technical analysis, Central Depo Ser (i) Ltd CDSL indicators PriceVolume free charts, Central Depo Ser (i) Ltd CDSL indicators PriceVolume historical values NSE
- All Indicators in one
- Central Depo Ser (i) Ltd CDSL RSI indicator technical analysis
- Central Depo Ser (i) Ltd CDSL CCI indicator technical analysis
- Central Depo Ser (i) Ltd CDSL ADX indicator technical analysis
- Central Depo Ser (i) Ltd CDSL MACD indicator technical analysis
- Central Depo Ser (i) Ltd CDSL BollingerBands indicator technical analysis
- Central Depo Ser (i) Ltd CDSL Stochastics indicator technical analysis
- Central Depo Ser (i) Ltd CDSL MA indicator technical analysis
- Central Depo Ser (i) Ltd CDSL PriceVolume indicator technical analysis
- Daily Support: 1391.05
- Daily Resistance: 1421.85
- 5 Day DMA Moving Average is 1367.24
- 20 Day DMA Moving Average is 1350.57
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 1.94% | 1386.50 | 1400.90 | 1412.00 | 1381.20 | 1.46 times |
| Mon 09 Feb 2026 | 3.22% | 1349.30 | 1374.30 | 1377.40 | 1342.20 | 0.94 times |
| Fri 06 Feb 2026 | -2.34% | 1362.00 | 1331.40 | 1362.00 | 1315.10 | 1.03 times |
| Thu 05 Feb 2026 | -0.22% | 1363.00 | 1363.30 | 1368.00 | 1340.60 | 0.84 times |
| Wed 04 Feb 2026 | 1.73% | 1344.80 | 1366.30 | 1372.00 | 1329.60 | 1.6 times |
| Tue 03 Feb 2026 | 8.55% | 1331.60 | 1343.00 | 1357.30 | 1318.40 | 3.1 times |
| Mon 02 Feb 2026 | 0.56% | 1229.00 | 1237.20 | 1244.60 | 1195.00 | 1.9 times |
| Sun 01 Feb 2026 | -6.81% | 1315.00 | 1230.30 | 1315.90 | 1196.30 | 3.32 times |
| Fri 30 Jan 2026 | -0.21% | 1317.30 | 1320.20 | 1339.80 | 1302.10 | 1.05 times |
| Thu 29 Jan 2026 | -2.5% | 1357.90 | 1323.00 | 1359.60 | 1313.30 | 1.45 times |
Volume is calculated using 10 day average volume
NSE Central Depo Ser (i) Ltd CDSL PriceVolume indicator, Central Depo Ser (i) Ltd CDSL indicators PriceVolume technical analysis, Central Depo Ser (i) Ltd CDSL indicators PriceVolume free charts, Central Depo Ser (i) Ltd CDSL indicators PriceVolume historical values NSE
Below are charts of NSE Central Depo Ser (i) Ltd CDSL PriceVolume indicator, Central Depo Ser (i) Ltd CDSL indicators PriceVolume technical analysis, Central Depo Ser (i) Ltd CDSL indicators PriceVolume free charts, Central Depo Ser (i) Ltd CDSL indicators PriceVolume historical values NSE
Central Depo Ser (i) Ltd CDSL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Central Depo Ser (i) Ltd CDSL is: 4762783.2 M
Current day volume is 0.533 times compared to averaged volume Central Depo Ser (i) Ltd has
Historical price to volume measure of Central Depo Ser (i) Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 1400.90 | 1.94% | 1.04% | 0.533 times |
| 1374.30 | 3.22% | 1.85% | 0.344 times |
| 1331.40 | -2.34% | -2.25% | 0.378 times |
| 1363.30 | -0.22% | 0.02% | 0.307 times |
| 1366.30 | 1.73% | 1.6% | 0.584 times |
| 1343.00 | 8.55% | 0.86% | 1.136 times |
| 1237.20 | 0.56% | 0.67% | 0.694 times |
| 1230.30 | -6.81% | -6.44% | 1.215 times |
| 1320.20 | -0.21% | 0.22% | 0.384 times |
| 1323.00 | -2.5% | -2.57% | 0.531 times |
Price to volume Charts of Central Depo Ser (i) Ltd CDSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Central Depo Ser (i) Ltd CDSL PriceVolume indicator, Central Depo Ser (i) Ltd CDSL indicators PriceVolume technical analysis, Central Depo Ser (i) Ltd CDSL indicators PriceVolume free charts, Central Depo Ser (i) Ltd CDSL indicators PriceVolume historical values NSE
These are NSE Central Depo Ser (i) Ltd CDSL PriceVolume indicator, Central Depo Ser (i) Ltd CDSL indicators PriceVolume technical analysis, Central Depo Ser (i) Ltd CDSL indicators PriceVolume free charts, Central Depo Ser (i) Ltd CDSL indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Central Depo Ser (i) Ltd CDSL PriceVolume indicator, Central Depo Ser (i) Ltd CDSL indicators PriceVolume technical analysis, Central Depo Ser (i) Ltd CDSL indicators PriceVolume free charts, Central Depo Ser (i) Ltd CDSL indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
