NSE Country Club Hosp Hol Ltd CCHHL_BE MACD indicator, Country Club Hosp Hol Ltd CCHHL_BE indicators MACD technical analysis, Country Club Hosp Hol Ltd CCHHL_BE indicators MACD free charts, Country Club Hosp Hol Ltd CCHHL_BE indicators MACD historical values NSE

Stock CCHHL_BE - Share Country Club Hosp Hol Ltd trades in NSE

Daily Support: 17.85
Daily Resistance: 18.59
5 Day DMA Moving Average is 19.02
20 Day DMA Moving Average is 20.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Dec 2024	-1.71%	18.75	18.43	18.75	18.01	0.52 times
Fri 27 Dec 2024	-3.99%	19.50	18.75	19.69	18.55	1.96 times
Thu 26 Dec 2024	1.3%	19.25	19.53	19.75	19.21	0.35 times
Tue 24 Dec 2024	0.84%	19.12	19.28	19.60	19.00	0.43 times
Mon 23 Dec 2024	-2.89%	19.75	19.12	20.00	19.01	0.81 times
Fri 20 Dec 2024	-3%	19.96	19.69	20.25	19.52	0.66 times
Thu 19 Dec 2024	-0.59%	20.49	20.30	21.00	19.39	1.65 times
Wed 18 Dec 2024	0.2%	20.59	20.42	20.59	19.92	0.9 times
Tue 17 Dec 2024	2.31%	20.39	20.38	20.70	19.92	0.65 times
Mon 16 Dec 2024	-2.78%	20.55	19.92	20.60	19.56	0.86 times

Volume is calculated using 10 day average volume

NSE Country Club Hosp Hol Ltd CCHHL_BE MACD indicator, Country Club Hosp Hol Ltd CCHHL_BE indicators MACD technical analysis, Country Club Hosp Hol Ltd CCHHL_BE indicators MACD free charts, Country Club Hosp Hol Ltd CCHHL_BE indicators MACD historical values NSE

Below are charts of NSE Country Club Hosp Hol Ltd CCHHL_BE MACD indicator, Country Club Hosp Hol Ltd CCHHL_BE indicators MACD technical analysis, Country Club Hosp Hol Ltd CCHHL_BE indicators MACD free charts, Country Club Hosp Hol Ltd CCHHL_BE indicators MACD historical values NSE

Country Club Hosp Hol Ltd CCHHL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Country Club Hosp Hol Ltd CCHHL_BE

12,26,9 day Country Club Hosp Hol Ltd CCHHL_BE MACD is: 19.65, 20.09, -0.44

According to MACD indicator, Prices of Country Club Hosp Hol Ltd CCHHL_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Country Club Hosp Hol Ltd CCHHL_BE are:

19.65, 20.09, -0.44
19.87, 20.22, -0.35
20.07, 20.34, -0.27
20.17, 20.41, -0.24
20.33, 20.5, -0.17
20.55, 20.61, -0.059999999999999
20.71, 20.68, 0.030000000000001
20.78, 20.71, 0.07
20.85, 20.73, 0.12
20.94, 20.76, 0.18

MACD charts of Country Club Hosp Hol Ltd CCHHL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.