NSE Country Club Hosp Hol Ltd CCHHL_BE All indicator, Country Club Hosp Hol Ltd CCHHL_BE indicators All technical analysis, Country Club Hosp Hol Ltd CCHHL_BE indicators All free charts, Country Club Hosp Hol Ltd CCHHL_BE indicators All historical values NSE

Stock CCHHL_BE - Share Country Club Hosp Hol Ltd trades in NSE

Daily Support: 17.85
Daily Resistance: 18.59
5 Day DMA Moving Average is 19.02
20 Day DMA Moving Average is 20.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Dec 2024	-1.71%	18.75	18.43	18.75	18.01	0.52 times
Fri 27 Dec 2024	-3.99%	19.50	18.75	19.69	18.55	1.96 times
Thu 26 Dec 2024	1.3%	19.25	19.53	19.75	19.21	0.35 times
Tue 24 Dec 2024	0.84%	19.12	19.28	19.60	19.00	0.43 times
Mon 23 Dec 2024	-2.89%	19.75	19.12	20.00	19.01	0.81 times
Fri 20 Dec 2024	-3%	19.96	19.69	20.25	19.52	0.66 times
Thu 19 Dec 2024	-0.59%	20.49	20.30	21.00	19.39	1.65 times
Wed 18 Dec 2024	0.2%	20.59	20.42	20.59	19.92	0.9 times
Tue 17 Dec 2024	2.31%	20.39	20.38	20.70	19.92	0.65 times
Mon 16 Dec 2024	-2.78%	20.55	19.92	20.60	19.56	0.86 times

Volume is calculated using 10 day average volume

NSE Country Club Hosp Hol Ltd CCHHL_BE All indicator, Country Club Hosp Hol Ltd CCHHL_BE indicators All technical analysis, Country Club Hosp Hol Ltd CCHHL_BE indicators All free charts, Country Club Hosp Hol Ltd CCHHL_BE indicators All historical values NSE

Below are charts of NSE Country Club Hosp Hol Ltd CCHHL_BE All indicator, Country Club Hosp Hol Ltd CCHHL_BE indicators All technical analysis, Country Club Hosp Hol Ltd CCHHL_BE indicators All free charts, Country Club Hosp Hol Ltd CCHHL_BE indicators All historical values NSE

Country Club Hosp Hol Ltd CCHHL_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Country Club Hosp Hol Ltd CCHHL_BE ADX is: 48, 10, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Country Club Hosp Hol Ltd CCHHL_BE are:

ADX	+DY	-DY
47.1	9.1	25.3
39.4	9.9	22.8
29	11	20
31.3	10.7	20.4
31.4	11.3	21.7
23.5	12.1	19.6
24.3	12.8	21.1
16.7	14.3	20
17.9	14.8	21.3
22	14.5	22.7

ADX charts for Country Club Hosp Hol Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Country Club Hosp Hol Ltd CCHHL_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Country Club Hosp Hol Ltd is 20.59

50 day MA of Country Club Hosp Hol Ltd is 20.17

100 day MA of Country Club Hosp Hol Ltd is 21.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Country Club Hosp Hol Ltd CCHHL_BE is downtrend

Historical Moving averages values of Country Club Hosp Hol Ltd CCHHL_BE are:

Price	20 day	50 day	100 day
18.43	20.59	20.17	21.29
18.75	20.71	20.24	21.33
19.53	20.8	20.31	21.37
19.28	20.83	20.34	21.39
19.12	20.85	20.38	21.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Country Club Hosp Hol Ltd CCHHL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Country Club Hosp Hol Ltd CCHHL_BE is: 114678 M

Current day volume is 0.19 times compared to averaged volume Country Club Hosp Hol Ltd has

Historical price to volume measure of Country Club Hosp Hol Ltd is:

Price	Percent Change	Percent change within day	Volume change
18.43	-1.71%	-1.71%	0.19 times
18.75	-3.99%	-3.85%	0.71 times
19.53	1.3%	1.45%	0.128 times
19.28	0.84%	0.84%	0.155 times
19.12	-2.89%	-3.19%	0.295 times
19.69	-3%	-1.35%	0.24 times
20.30	-0.59%	-0.93%	0.597 times
20.42	0.2%	-0.83%	0.328 times
20.38	2.31%	-0.05%	0.237 times
19.92	-2.78%	-3.07%	0.311 times

Price to volume Charts of Country Club Hosp Hol Ltd CCHHL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Country Club Hosp Hol Ltd CCHHL_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Country Club Hosp Hol Ltd CCHHL_BE is: 20.59 & deviation is 1.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Country Club Hosp Hol Ltd CCHHL_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.43	20.59	1.18	22.95	18.23
18.75	20.71	1.07	22.85	18.57
19.53	20.8	0.97	22.75	18.85
19.28	20.83	0.95	22.73	18.93
19.12	20.85	0.92	22.68	19.02

Bollinger Bands charts for Country Club Hosp Hol Ltd CCHHL_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Country Club Hosp Hol Ltd CCHHL_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Country Club Hosp Hol Ltd CCHHL_BE

14 day Country Club Hosp Hol Ltd CCHHL_BE RSI is: 49.15

According to RSI indicator, Buying is dominating the stock of Country Club Hosp Hol Ltd CCHHL_BE

Historical values of RSI indicator for Country Club Hosp Hol Ltd are as follows in descending order:

49.15 48.54 49.76 50.61 51.85 52.32 53.01 51.66 53.36 53.61 54.06 54.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Country Club Hosp Hol Ltd CCHHL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Country Club Hosp Hol Ltd CCHHL_BE

12,26,9 day Country Club Hosp Hol Ltd CCHHL_BE MACD is: 19.65, 20.09, -0.44

According to MACD indicator, Prices of Country Club Hosp Hol Ltd CCHHL_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Country Club Hosp Hol Ltd CCHHL_BE are:

19.65, 20.09, -0.44
19.87, 20.22, -0.35
20.07, 20.34, -0.27
20.17, 20.41, -0.24
20.33, 20.5, -0.17
20.55, 20.61, -0.059999999999999
20.71, 20.68, 0.030000000000001
20.78, 20.71, 0.07
20.85, 20.73, 0.12
20.94, 20.76, 0.18

MACD charts of Country Club Hosp Hol Ltd CCHHL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Country Club Hosp Hol Ltd CCHHL_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Country Club Hosp Hol Ltd CCHHL_BE CCI is: -156

According to CCI indicator, Country Club Hosp Hol Ltd CCHHL_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Country Club Hosp Hol Ltd

Historical CCI values of Country Club Hosp Hol Ltd CCHHL_BE are:

-156 -99 -52 -71 -63 -21 18 26 28 -1

CCI charts of Country Club Hosp Hol Ltd CCHHL_BE are below. Second charts towards left.

Country Club Hosp Hol Ltd CCHHL_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Country Club Hosp Hol Ltd CCHHL_BE Stochastics is: 10

According to Stochastics indicator, Buying is coming in Country Club Hosp Hol Ltd

Country Club Hosp Hol Ltd CCHHL_BE is closing near its lowest lows

Historical Stochastics values of Country Club Hosp Hol Ltd CCHHL_BE are:

10 10 10 10 10 10 10 10 10 10

Country Club Hosp Hol Ltd CCHHL_BE Stochastics charts are below. Third charts to the left, at the bottom