PVM Price Volume Measure charts Country Club Hosp Hol Ltd CCHHL_BE share NSE Stock Exchange

Stock CCHHL_BE - Share Country Club Hosp Hol Ltd trades in NSE

Daily Support: 17.85
Daily Resistance: 18.59
5 Day Moving Average is 19.02
20 Day Moving Average is 20.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Dec 2024	-1.71%	18.75	18.43	18.75	18.01	-73.57%
Fri 27 Dec 2024	-3.99%	19.50	18.75	19.69	18.55	-1.38%
Thu 26 Dec 2024	1.3%	19.25	19.53	19.75	19.21	-82.3%
Tue 24 Dec 2024	0.84%	19.12	19.28	19.60	19.00	-78.52%
Mon 23 Dec 2024	-2.89%	19.75	19.12	20.00	19.01	-59.05%
Fri 20 Dec 2024	-3%	19.96	19.69	20.25	19.52	-66.65%
Thu 19 Dec 2024	-0.59%	20.49	20.30	21.00	19.39	-17.09%
Wed 18 Dec 2024	0.2%	20.59	20.42	20.59	19.92	-54.53%
Tue 17 Dec 2024	2.31%	20.39	20.38	20.70	19.92	-67.07%
Mon 16 Dec 2024	-2.78%	20.55	19.92	20.60	19.56	-56.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Country Club Hosp Hol Ltd CCHHL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!