NSE Castrol India Limited CASTROLIND PriceVolume indicator, Castrol India Limited CASTROLIND indicators PriceVolume technical analysis, Castrol India Limited CASTROLIND indicators PriceVolume free charts, Castrol India Limited CASTROLIND indicators PriceVolume historical values NSE

Stock CASTROLIND - Share Castrol India Limited trades in NSE under Oil Marketing & Distribution

Daily Support: 189.03
Daily Resistance: 195.81
5 Day DMA Moving Average is 187.11
20 Day DMA Moving Average is 187.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.16%	193.89	193.48	198.13	191.35	8.87 times
Wed 24 Dec 2025	1.86%	185.93	189.39	202.40	183.81	24.35 times
Tue 23 Dec 2025	1.08%	185.00	185.93	190.56	184.06	1.48 times
Mon 22 Dec 2025	0.61%	183.10	183.94	185.00	182.41	0.66 times
Fri 19 Dec 2025	-0.28%	183.52	182.82	183.60	181.70	0.47 times
Thu 18 Dec 2025	0.26%	182.86	183.34	184.24	181.28	0.41 times
Wed 17 Dec 2025	0.11%	182.90	182.86	184.02	182.01	0.46 times
Tue 16 Dec 2025	-0.53%	183.63	182.66	183.63	181.95	0.42 times
Mon 15 Dec 2025	-0.19%	183.30	183.63	184.27	182.06	0.47 times
Fri 12 Dec 2025	0.07%	184.41	183.98	184.55	183.65	0.44 times

Volume is calculated using 10 day average volume

NSE Castrol India Limited CASTROLIND PriceVolume indicator, Castrol India Limited CASTROLIND indicators PriceVolume technical analysis, Castrol India Limited CASTROLIND indicators PriceVolume free charts, Castrol India Limited CASTROLIND indicators PriceVolume historical values NSE

Below are charts of NSE Castrol India Limited CASTROLIND PriceVolume indicator, Castrol India Limited CASTROLIND indicators PriceVolume technical analysis, Castrol India Limited CASTROLIND indicators PriceVolume free charts, Castrol India Limited CASTROLIND indicators PriceVolume historical values NSE

Castrol India Limited CASTROLIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Castrol India Limited CASTROLIND is: 14354569.3 M

Current day volume is 1.179 times compared to averaged volume Castrol India Limited has

Historical price to volume measure of Castrol India Limited is:

Price	Percent Change	Percent change within day	Volume change
193.48	2.16%	-0.21%	1.179 times
189.39	1.86%	1.86%	3.236 times
185.93	1.08%	0.5%	0.197 times
183.94	0.61%	0.46%	0.088 times
182.82	-0.28%	-0.38%	0.062 times
183.34	0.26%	0.26%	0.055 times
182.86	0.11%	-0.02%	0.061 times
182.66	-0.53%	-0.53%	0.056 times
183.63	-0.19%	0.18%	0.062 times
183.98	0.07%	-0.23%	0.058 times

Price to volume Charts of Castrol India Limited CASTROLIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day