NSE Castrol India Limited CASTROLIND PriceVolume indicator, Castrol India Limited CASTROLIND indicators PriceVolume technical analysis, Castrol India Limited CASTROLIND indicators PriceVolume free charts, Castrol India Limited CASTROLIND indicators PriceVolume historical values NSE

Stock CASTROLIND - Share Castrol India Limited trades in NSE under Oil Marketing & Distribution

Daily Support: 185.07
Daily Resistance: 185.75
5 Day DMA Moving Average is 184.67
20 Day DMA Moving Average is 184.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.21%	185.15	185.21	185.61	184.93	0.37 times
Thu 30 Jul 2026	-0.07%	184.50	184.82	185.90	184.48	0.41 times
Wed 29 Jul 2026	0.48%	184.10	184.95	185.20	184.00	0.34 times
Tue 28 Jul 2026	-0.14%	184.40	184.06	184.76	183.61	0.45 times
Mon 27 Jul 2026	-0.25%	185.09	184.32	185.64	184.05	0.51 times
Fri 24 Jul 2026	-0.27%	186.00	184.79	186.35	184.00	0.58 times
Thu 23 Jul 2026	-0.26%	186.30	185.29	188.95	184.81	1.35 times
Wed 22 Jul 2026	0.54%	185.05	185.78	186.35	184.60	0.65 times
Tue 21 Jul 2026	0.28%	184.10	184.78	185.43	184.10	0.42 times
Mon 20 Jul 2026	-0.1%	184.00	184.27	184.69	183.65	0.36 times

Volume is calculated using 10 day average volume

NSE Castrol India Limited CASTROLIND PriceVolume indicator, Castrol India Limited CASTROLIND indicators PriceVolume technical analysis, Castrol India Limited CASTROLIND indicators PriceVolume free charts, Castrol India Limited CASTROLIND indicators PriceVolume historical values NSE

Below are charts of NSE Castrol India Limited CASTROLIND PriceVolume indicator, Castrol India Limited CASTROLIND indicators PriceVolume technical analysis, Castrol India Limited CASTROLIND indicators PriceVolume free charts, Castrol India Limited CASTROLIND indicators PriceVolume historical values NSE

Castrol India Limited CASTROLIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Castrol India Limited CASTROLIND is: 1749563.8 M

Current day volume is 0.496 times compared to averaged volume Castrol India Limited has

Historical price to volume measure of Castrol India Limited is:

Price	Percent Change	Percent change within day	Volume change
185.21	0.21%	0.03%	0.496 times
184.82	-0.07%	0.17%	0.549 times
184.95	0.48%	0.46%	0.447 times
184.06	-0.14%	-0.18%	0.591 times
184.32	-0.25%	-0.42%	0.679 times
184.79	-0.27%	-0.65%	0.763 times
185.29	-0.26%	-0.54%	1.783 times
185.78	0.54%	0.39%	0.857 times
184.78	0.28%	0.37%	0.558 times
184.27	-0.1%	0.15%	0.477 times

Price to volume Charts of Castrol India Limited CASTROLIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day