NSE Castrol India Limited CASTROLIND PriceVolume indicator, Castrol India Limited CASTROLIND indicators PriceVolume technical analysis, Castrol India Limited CASTROLIND indicators PriceVolume free charts, Castrol India Limited CASTROLIND indicators PriceVolume historical values NSE

Stock CASTROLIND - Share Castrol India Limited trades in NSE under Oil Marketing & Distribution

Daily Support: 186.27
Daily Resistance: 188.67
5 Day DMA Moving Average is 187.02
20 Day DMA Moving Average is 185.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.65%	189.50	187.83	189.50	187.10	0.05 times
Mon 09 Feb 2026	2.06%	185.55	189.05	189.60	185.55	0.1 times
Fri 06 Feb 2026	-0.2%	185.61	185.23	186.47	184.10	0.09 times
Thu 05 Feb 2026	-0.95%	187.05	185.61	187.10	184.90	0.09 times
Wed 04 Feb 2026	1.4%	185.05	187.39	189.65	183.64	0.21 times
Tue 03 Feb 2026	-0.17%	187.00	184.80	187.94	184.38	0.08 times
Mon 02 Feb 2026	1.26%	182.50	185.11	185.76	182.02	0.05 times
Sun 01 Feb 2026	-0.73%	184.01	182.81	185.00	182.55	0.03 times
Fri 30 Jan 2026	-0.23%	184.63	184.15	185.27	183.11	0.04 times
Thu 29 Jan 2026	-0.39%	185.80	184.57	185.99	183.96	0.05 times

Volume is calculated using 10 day average volume

NSE Castrol India Limited CASTROLIND PriceVolume indicator, Castrol India Limited CASTROLIND indicators PriceVolume technical analysis, Castrol India Limited CASTROLIND indicators PriceVolume free charts, Castrol India Limited CASTROLIND indicators PriceVolume historical values NSE

Below are charts of NSE Castrol India Limited CASTROLIND PriceVolume indicator, Castrol India Limited CASTROLIND indicators PriceVolume technical analysis, Castrol India Limited CASTROLIND indicators PriceVolume free charts, Castrol India Limited CASTROLIND indicators PriceVolume historical values NSE

Castrol India Limited CASTROLIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Castrol India Limited CASTROLIND is: 6582560.1 M

Current day volume is 0.228 times compared to averaged volume Castrol India Limited has

Historical price to volume measure of Castrol India Limited is:

Price	Percent Change	Percent change within day	Volume change
187.83	-0.65%	-0.88%	0.228 times
189.05	2.06%	1.89%	0.454 times
185.23	-0.2%	-0.2%	0.417 times
185.61	-0.95%	-0.77%	0.39 times
187.39	1.4%	1.26%	0.957 times
184.80	-0.17%	-1.18%	0.386 times
185.11	1.26%	1.43%	0.236 times
182.81	-0.73%	-0.65%	0.124 times
184.15	-0.23%	-0.26%	0.184 times
184.57	-0.39%	-0.66%	0.217 times

Price to volume Charts of Castrol India Limited CASTROLIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day