NSE Castrol India Limited CASTROLIND PriceVolume indicator, Castrol India Limited CASTROLIND indicators PriceVolume technical analysis, Castrol India Limited CASTROLIND indicators PriceVolume free charts, Castrol India Limited CASTROLIND indicators PriceVolume historical values NSE

Stock CASTROLIND - Share Castrol India Limited trades in NSE under Oil Marketing & Distribution

Daily Support: 187.54
Daily Resistance: 189.51
5 Day DMA Moving Average is 188.83
20 Day DMA Moving Average is 194.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.2%	187.62	188.00	189.05	187.08	0.71 times
Thu 29 Oct 2026	-0.68%	188.01	187.62	188.97	186.60	0.89 times
Wed 28 Oct 2026	0.02%	188.20	188.90	190.00	187.13	0.28 times
Tue 27 Oct 2026	-1.01%	190.00	188.86	191.28	186.23	1.31 times
Mon 26 Oct 2026	-1.98%	190.55	190.78	191.90	184.00	1.48 times
Fri 23 Oct 2026	-1.39%	196.42	194.64	197.00	193.55	0.54 times
Thu 22 Oct 2026	0.61%	196.00	197.38	199.00	194.82	0.72 times
Wed 21 Oct 2026	-0.3%	196.50	196.19	197.92	194.84	0.54 times
Mon 19 Oct 2026	-0.48%	197.69	196.79	199.72	196.05	0.47 times
Fri 16 Oct 2026	0.77%	196.02	197.74	198.25	194.82	0.45 times

Volume is calculated using 10 day average volume

NSE Castrol India Limited CASTROLIND PriceVolume indicator, Castrol India Limited CASTROLIND indicators PriceVolume technical analysis, Castrol India Limited CASTROLIND indicators PriceVolume free charts, Castrol India Limited CASTROLIND indicators PriceVolume historical values NSE

Below are charts of NSE Castrol India Limited CASTROLIND PriceVolume indicator, Castrol India Limited CASTROLIND indicators PriceVolume technical analysis, Castrol India Limited CASTROLIND indicators PriceVolume free charts, Castrol India Limited CASTROLIND indicators PriceVolume historical values NSE

Castrol India Limited CASTROLIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Castrol India Limited CASTROLIND is: 1147291.5 M

Current day volume is 2.979 times compared to averaged volume Castrol India Limited has

Historical price to volume measure of Castrol India Limited is:

Price	Percent Change	Percent change within day	Volume change
188.00	0.2%	0.2%	2.979 times
187.62	-0.68%	-0.21%	3.705 times
188.90	0.02%	0.37%	1.176 times
188.86	-1.01%	-0.6%	5.456 times
190.78	-1.98%	0.12%	6.179 times
194.64	-1.39%	-0.91%	2.275 times
197.38	0.61%	0.7%	3.018 times
196.19	-0.3%	-0.16%	2.268 times
196.79	-0.48%	-0.46%	1.975 times
197.74	0.77%	0.88%	1.875 times

Price to volume Charts of Castrol India Limited CASTROLIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day