Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 194.57 and 200.42
| Intraday Target 1 | 189.81 |
| Intraday Target 2 | 193.48 |
| Intraday Target 3 | 195.66333333333 |
| Intraday Target 4 | 199.33 |
| Intraday Target 5 | 201.51 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 197.14 (2.83%) | 192.34 | 192.00 - 197.85 | 2.8359 times | Thu 17 September 2026 | 191.72 (1.53%) | 189.40 | 188.80 - 192.87 | 1.4523 times | Wed 16 September 2026 | 188.84 (0.54%) | 187.51 | 187.05 - 189.45 | 0.401 times | Tue 15 September 2026 | 187.82 (-0.11%) | 187.80 | 187.20 - 188.25 | 0.6138 times | Fri 11 September 2026 | 188.03 (-0.02%) | 187.80 | 187.05 - 189.00 | 0.3298 times | Thu 10 September 2026 | 188.06 (-0.58%) | 188.61 | 187.41 - 190.84 | 1.356 times | Wed 09 September 2026 | 189.16 (-0.16%) | 188.96 | 188.30 - 189.90 | 0.8701 times | Tue 08 September 2026 | 189.46 (0.24%) | 189.01 | 188.30 - 190.45 | 0.4094 times | Mon 07 September 2026 | 189.01 (-0.66%) | 191.80 | 188.17 - 191.80 | 0.4835 times | Fri 04 September 2026 | 190.27 (2.07%) | 186.21 | 186.03 - 190.95 | 1.2481 times | Thu 03 September 2026 | 186.42 (0.18%) | 186.50 | 185.22 - 186.95 | 0.2581 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 192.1 and 202.9
| Weekly Target 1 | 183.21 |
| Weekly Target 2 | 190.18 |
| Weekly Target 3 | 194.01333333333 |
| Weekly Target 4 | 200.98 |
| Weekly Target 5 | 204.81 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 197.14 (4.84%) | 187.80 | 187.05 - 197.85 | 1.472 times | Fri 11 September 2026 | 188.03 (-1.18%) | 191.80 | 187.05 - 191.80 | 0.9573 times | Fri 04 September 2026 | 190.27 (2.72%) | 185.90 | 184.10 - 190.95 | 0.7222 times | Fri 28 August 2026 | 185.24 (-1.35%) | 187.60 | 184.90 - 188.00 | 0.5237 times | Fri 21 August 2026 | 187.77 (0.51%) | 186.95 | 186.10 - 190.90 | 0.8097 times | Fri 14 August 2026 | 186.82 (-2.74%) | 193.27 | 186.11 - 193.67 | 1.4531 times | Fri 07 August 2026 | 192.08 (3.71%) | 185.54 | 184.98 - 195.00 | 2.6126 times | Fri 31 July 2026 | 185.21 (0.23%) | 185.09 | 183.61 - 185.90 | 0.3955 times | Fri 24 July 2026 | 184.79 (0.18%) | 184.00 | 183.65 - 188.95 | 0.6356 times | Fri 17 July 2026 | 184.45 (0.33%) | 183.75 | 183.05 - 185.35 | 0.4184 times | Fri 10 July 2026 | 183.84 (-0.29%) | 184.39 | 182.90 - 185.60 | 0.373 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 190.67 and 204.32
| Monthly Target 1 | 179.41 |
| Monthly Target 2 | 188.28 |
| Monthly Target 3 | 193.06333333333 |
| Monthly Target 4 | 201.93 |
| Monthly Target 5 | 206.71 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 197.14 (6.86%) | 184.74 | 184.20 - 197.85 | 0.8613 times | Mon 31 August 2026 | 184.49 (-0.39%) | 185.54 | 184.10 - 195.00 | 1.6156 times | Fri 31 July 2026 | 185.21 (0.42%) | 185.80 | 182.90 - 188.95 | 0.5835 times | Tue 30 June 2026 | 184.43 (0.66%) | 183.00 | 181.21 - 188.70 | 0.6444 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.5184 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.7236 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.0309 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.8793 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.9211 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.2219 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.5487 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 183.62 and 211.37
| Yearly Target 1 | 160.61 |
| Yearly Target 2 | 178.88 |
| Yearly Target 3 | 188.36333333333 |
| Yearly Target 4 | 206.63 |
| Yearly Target 5 | 216.11 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 197.14 (2.38%) | 193.30 | 170.10 - 197.85 | 0.6132 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.7738 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 2.9928 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9381 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.504 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6168 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7267 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.7062 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.6957 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4327 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.3884 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Castrol India CASTROLIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Castrol India CASTROLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.92
Munafa value: 100 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 183, while middle bands are at 186 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CastrolIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastrolIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastrolIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastrolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.66 and CastrolIndia CASTROLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 190.71 |
| 12 day DMA | 189.33 |
| 20 day DMA | 188.07 |
| 35 day DMA | 188.34 |
| 50 day DMA | 187.17 |
| 100 day DMA | 185.55 |
| 150 day DMA | 184.87 |
| 200 day DMA | 185.45 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.05 | 189.5 | 188.39 |
| 12 day EMA | 189.92 | 188.61 | 188.04 |
| 20 day EMA | 189.01 | 188.16 | 187.79 |
| 35 day EMA | 187.92 | 187.38 | 187.12 |
| 50 day EMA | 187.3 | 186.9 | 186.7 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.71 | 188.89 | 188.38 |
| 12 day SMA | 189.33 | 188.41 | 187.81 |
| 20 day SMA | 188.07 | 187.64 | 187.49 |
| 35 day SMA | 188.34 | 187.98 | 187.79 |
| 50 day SMA | 187.17 | 186.9 | 186.73 |
| 100 day SMA | 185.55 | 185.43 | 185.34 |
| 150 day SMA | 184.87 | 184.82 | 184.77 |
| 200 day SMA | 185.45 | 185.42 | 185.43 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.69 and PE is: 20.34
Last quarter profit: (March 2026 quarter) 242.18 crores (3.74%)
Debt: 62.81 in crores
Market capitalization: 18335.36
EPS is 9.60 and PE is: 20.54
Last quarter profit: (December 2025 quarter) 244.67 crores (-3.87%)
Debt: 62.81 in crores
Market capitalization: 17317.55
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
