Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 193.95 and 197.58
| Intraday Target 1 | 193.19 |
| Intraday Target 2 | 194.71 |
| Intraday Target 3 | 196.82 |
| Intraday Target 4 | 198.34 |
| Intraday Target 5 | 200.45 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 196.23 (-0.37%) | 197.00 | 195.30 - 198.93 | 0.9149 times | Wed 14 October 2026 | 196.96 (1.54%) | 193.50 | 193.20 - 197.40 | 1.1139 times | Tue 13 October 2026 | 193.98 (0.06%) | 193.50 | 192.80 - 195.58 | 0.8997 times | Mon 12 October 2026 | 193.87 (-0.41%) | 196.60 | 193.51 - 197.20 | 0.5918 times | Fri 09 October 2026 | 194.67 (-0.72%) | 195.70 | 193.59 - 197.19 | 0.9188 times | Thu 08 October 2026 | 196.08 (-0.54%) | 196.50 | 194.32 - 198.09 | 1.2511 times | Wed 07 October 2026 | 197.15 (-1.52%) | 200.20 | 195.75 - 200.58 | 0.8558 times | Tue 06 October 2026 | 200.20 (0.35%) | 199.99 | 198.74 - 201.25 | 0.921 times | Mon 05 October 2026 | 199.51 (0.24%) | 199.05 | 197.75 - 201.50 | 1.1368 times | Thu 01 October 2026 | 199.04 (-0.74%) | 200.31 | 196.50 - 201.09 | 1.3962 times | Wed 30 September 2026 | 200.52 (0.35%) | 199.83 | 199.83 - 202.75 | 1.2675 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 191.45 and 197.58
| Weekly Target 1 | 189.86 |
| Weekly Target 2 | 193.04 |
| Weekly Target 3 | 195.98666666667 |
| Weekly Target 4 | 199.17 |
| Weekly Target 5 | 202.12 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 196.23 (0.8%) | 196.60 | 192.80 - 198.93 | 0.5411 times | Fri 09 October 2026 | 194.67 (-2.2%) | 199.05 | 193.59 - 201.50 | 0.7814 times | Thu 01 October 2026 | 199.04 (-1.3%) | 201.90 | 196.50 - 203.40 | 1.2232 times | Fri 25 September 2026 | 201.67 (2.3%) | 197.14 | 190.10 - 202.10 | 1.9446 times | Fri 18 September 2026 | 197.14 (4.84%) | 187.80 | 187.05 - 197.85 | 1.3658 times | Fri 11 September 2026 | 188.03 (-1.18%) | 191.80 | 187.05 - 191.80 | 0.8882 times | Fri 04 September 2026 | 190.27 (2.72%) | 185.90 | 184.10 - 190.95 | 0.6701 times | Fri 28 August 2026 | 185.24 (-1.35%) | 187.60 | 184.90 - 188.00 | 0.486 times | Fri 21 August 2026 | 187.77 (0.51%) | 186.95 | 186.10 - 190.90 | 0.7513 times | Fri 14 August 2026 | 186.82 (-2.74%) | 193.27 | 186.11 - 193.67 | 1.3483 times | Fri 07 August 2026 | 192.08 (3.71%) | 185.54 | 184.98 - 195.00 | 2.4241 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 190.17 and 198.87
| Monthly Target 1 | 188.14 |
| Monthly Target 2 | 192.19 |
| Monthly Target 3 | 196.84333333333 |
| Monthly Target 4 | 200.89 |
| Monthly Target 5 | 205.54 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 196.23 (-2.14%) | 200.31 | 192.80 - 201.50 | 0.5227 times | Wed 30 September 2026 | 200.52 (8.69%) | 184.74 | 184.20 - 203.40 | 1.9426 times | Mon 31 August 2026 | 184.49 (-0.39%) | 185.54 | 184.10 - 195.00 | 1.7599 times | Fri 31 July 2026 | 185.21 (0.42%) | 185.80 | 182.90 - 188.95 | 0.6356 times | Tue 30 June 2026 | 184.43 (0.66%) | 183.00 | 181.21 - 188.70 | 0.702 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.5647 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.7883 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.123 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.9579 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 1.0034 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.4204 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 183.17 and 216.47
| Yearly Target 1 | 156.61 |
| Yearly Target 2 | 176.42 |
| Yearly Target 3 | 189.91 |
| Yearly Target 4 | 209.72 |
| Yearly Target 5 | 223.21 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 196.23 (1.91%) | 193.30 | 170.10 - 203.40 | 0.7158 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.7544 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 2.9601 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9278 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.4985 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6101 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7188 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.6985 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.6881 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4279 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.3842 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 3 points
Upper Bollinger band is at 203 and lower is at 192, while middle bands are at 194 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CastrolIndia in short term but the sell signal is initial and weak.
CastrolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CastrolIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastrolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.02 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 195.14 |
| 12 day DMA | 197.34 |
| 20 day DMA | 196.84 |
| 35 day DMA | 192.79 |
| 50 day DMA | 191.63 |
| 100 day DMA | 188.02 |
| 150 day DMA | 186.1 |
| 200 day DMA | 186.36 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.94 | 195.79 | 195.21 |
| 12 day EMA | 196.2 | 196.19 | 196.05 |
| 20 day EMA | 195.54 | 195.47 | 195.31 |
| 35 day EMA | 193.94 | 193.81 | 193.62 |
| 50 day EMA | 191.49 | 191.3 | 191.07 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.14 | 195.11 | 195.15 |
| 12 day SMA | 197.34 | 197.74 | 198.13 |
| 20 day SMA | 196.84 | 196.47 | 196.01 |
| 35 day SMA | 192.79 | 192.52 | 192.24 |
| 50 day SMA | 191.63 | 191.45 | 191.23 |
| 100 day SMA | 188.02 | 187.88 | 187.73 |
| 150 day SMA | 186.1 | 186.03 | 185.96 |
| 200 day SMA | 186.36 | 186.31 | 186.24 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.69 and PE is: 20.25
Last quarter profit: (March 2026 quarter) 242.18 crores (3.74%)
Debt: 62.81 in crores
Market capitalization: 18335.36
EPS is 9.60 and PE is: 20.44
Last quarter profit: (December 2025 quarter) 244.67 crores (-3.87%)
Debt: 62.81 in crores
Market capitalization: 17317.55
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
