Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 195.08 and 199.28
| Intraday Target 1 | 191.65 |
| Intraday Target 2 | 194.31 |
| Intraday Target 3 | 195.85333333333 |
| Intraday Target 4 | 198.51 |
| Intraday Target 5 | 200.05 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 196.96 (1.54%) | 193.50 | 193.20 - 197.40 | 1.0759 times | Tue 13 October 2026 | 193.98 (0.06%) | 193.50 | 192.80 - 195.58 | 0.8691 times | Mon 12 October 2026 | 193.87 (-0.41%) | 196.60 | 193.51 - 197.20 | 0.5717 times | Fri 09 October 2026 | 194.67 (-0.72%) | 195.70 | 193.59 - 197.19 | 0.8875 times | Thu 08 October 2026 | 196.08 (-0.54%) | 196.50 | 194.32 - 198.09 | 1.2085 times | Wed 07 October 2026 | 197.15 (-1.52%) | 200.20 | 195.75 - 200.58 | 0.8267 times | Tue 06 October 2026 | 200.20 (0.35%) | 199.99 | 198.74 - 201.25 | 0.8896 times | Mon 05 October 2026 | 199.51 (0.24%) | 199.05 | 197.75 - 201.50 | 1.098 times | Thu 01 October 2026 | 199.04 (-0.74%) | 200.31 | 196.50 - 201.09 | 1.3486 times | Wed 30 September 2026 | 200.52 (0.35%) | 199.83 | 199.83 - 202.75 | 1.2243 times | Tue 29 September 2026 | 199.83 (-0.6%) | 200.20 | 198.10 - 202.80 | 2.7816 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 194.88 and 199.48
| Weekly Target 1 | 191.12 |
| Weekly Target 2 | 194.04 |
| Weekly Target 3 | 195.72 |
| Weekly Target 4 | 198.64 |
| Weekly Target 5 | 200.32 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 196.96 (1.18%) | 196.60 | 192.80 - 197.40 | 0.4062 times | Fri 09 October 2026 | 194.67 (-2.2%) | 199.05 | 193.59 - 201.50 | 0.7925 times | Thu 01 October 2026 | 199.04 (-1.3%) | 201.90 | 196.50 - 203.40 | 1.2407 times | Fri 25 September 2026 | 201.67 (2.3%) | 197.14 | 190.10 - 202.10 | 1.9723 times | Fri 18 September 2026 | 197.14 (4.84%) | 187.80 | 187.05 - 197.85 | 1.3852 times | Fri 11 September 2026 | 188.03 (-1.18%) | 191.80 | 187.05 - 191.80 | 0.9009 times | Fri 04 September 2026 | 190.27 (2.72%) | 185.90 | 184.10 - 190.95 | 0.6796 times | Fri 28 August 2026 | 185.24 (-1.35%) | 187.60 | 184.90 - 188.00 | 0.4929 times | Fri 21 August 2026 | 187.77 (0.51%) | 186.95 | 186.10 - 190.90 | 0.762 times | Fri 14 August 2026 | 186.82 (-2.74%) | 193.27 | 186.11 - 193.67 | 1.3675 times | Fri 07 August 2026 | 192.08 (3.71%) | 185.54 | 184.98 - 195.00 | 2.4587 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 190.53 and 199.23
| Monthly Target 1 | 188.39 |
| Monthly Target 2 | 192.67 |
| Monthly Target 3 | 197.08666666667 |
| Monthly Target 4 | 201.37 |
| Monthly Target 5 | 205.79 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 196.96 (-1.78%) | 200.31 | 192.80 - 201.50 | 0.4772 times | Wed 30 September 2026 | 200.52 (8.69%) | 184.74 | 184.20 - 203.40 | 1.9519 times | Mon 31 August 2026 | 184.49 (-0.39%) | 185.54 | 184.10 - 195.00 | 1.7683 times | Fri 31 July 2026 | 185.21 (0.42%) | 185.80 | 182.90 - 188.95 | 0.6386 times | Tue 30 June 2026 | 184.43 (0.66%) | 183.00 | 181.21 - 188.70 | 0.7053 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.5675 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.792 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.1284 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.9625 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 1.0082 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.4321 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 183.53 and 216.83
| Yearly Target 1 | 156.85 |
| Yearly Target 2 | 176.91 |
| Yearly Target 3 | 190.15333333333 |
| Yearly Target 4 | 210.21 |
| Yearly Target 5 | 223.45 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 196.96 (2.29%) | 193.30 | 170.10 - 203.40 | 0.7126 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.755 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 2.9611 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9282 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.4987 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6103 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7191 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.6988 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.6884 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4281 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.3843 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 4 points
Upper Bollinger band is at 204 and lower is at 190, while middle bands are at 194 and 200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastrolIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastrolIndia in short term but the sell signal is initial and weak.
CastrolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastrolIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastrolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.52 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 195.11 |
| 12 day DMA | 197.74 |
| 20 day DMA | 196.47 |
| 35 day DMA | 192.52 |
| 50 day DMA | 191.45 |
| 100 day DMA | 187.88 |
| 150 day DMA | 186.03 |
| 200 day DMA | 186.31 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.79 | 195.21 | 195.83 |
| 12 day EMA | 196.19 | 196.05 | 196.43 |
| 20 day EMA | 195.46 | 195.3 | 195.44 |
| 35 day EMA | 193.8 | 193.61 | 193.59 |
| 50 day EMA | 191.28 | 191.05 | 190.93 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.11 | 195.15 | 196.39 |
| 12 day SMA | 197.74 | 198.13 | 198.2 |
| 20 day SMA | 196.47 | 196.01 | 195.71 |
| 35 day SMA | 192.52 | 192.24 | 192.06 |
| 50 day SMA | 191.45 | 191.23 | 191.05 |
| 100 day SMA | 187.88 | 187.73 | 187.62 |
| 150 day SMA | 186.03 | 185.96 | 185.91 |
| 200 day SMA | 186.31 | 186.24 | 186.19 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.69 and PE is: 20.33
Last quarter profit: (March 2026 quarter) 242.18 crores (3.74%)
Debt: 62.81 in crores
Market capitalization: 18335.36
EPS is 9.60 and PE is: 20.52
Last quarter profit: (December 2025 quarter) 244.67 crores (-3.87%)
Debt: 62.81 in crores
Market capitalization: 17317.55
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
