Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 181.18 and 182.67
| Intraday Target 1 | 180.06 |
| Intraday Target 2 | 180.8 |
| Intraday Target 3 | 181.54666666667 |
| Intraday Target 4 | 182.29 |
| Intraday Target 5 | 183.04 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 181.55 (0.14%) | 181.00 | 180.80 - 182.29 | 0.6404 times | Tue 12 May 2026 | 181.30 (-0.79%) | 182.50 | 181.11 - 183.20 | 0.9675 times | Mon 11 May 2026 | 182.75 (-1.15%) | 184.88 | 182.51 - 185.29 | 1.1959 times | Fri 08 May 2026 | 184.88 (-0.34%) | 185.00 | 184.60 - 186.90 | 1.3367 times | Thu 07 May 2026 | 185.52 (-0.28%) | 186.99 | 185.00 - 187.00 | 0.9431 times | Wed 06 May 2026 | 186.05 (0.7%) | 185.89 | 184.88 - 186.80 | 0.8914 times | Tue 05 May 2026 | 184.76 (-0.55%) | 186.55 | 183.85 - 186.55 | 0.6972 times | Mon 04 May 2026 | 185.79 (0.52%) | 185.19 | 184.21 - 188.20 | 1.2201 times | Thu 30 April 2026 | 184.82 (0.1%) | 184.00 | 182.85 - 185.39 | 1.0135 times | Wed 29 April 2026 | 184.64 (0.45%) | 183.81 | 182.85 - 185.30 | 1.0942 times | Tue 28 April 2026 | 183.81 (-0.38%) | 184.50 | 182.82 - 185.10 | 1.8306 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 178.93 and 183.42
| Weekly Target 1 | 178.06 |
| Weekly Target 2 | 179.8 |
| Weekly Target 3 | 182.54666666667 |
| Weekly Target 4 | 184.29 |
| Weekly Target 5 | 187.04 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 181.55 (-1.8%) | 184.88 | 180.80 - 185.29 | 0.5394 times | Fri 08 May 2026 | 184.88 (0.03%) | 185.19 | 183.85 - 188.20 | 0.9789 times | Thu 30 April 2026 | 184.82 (1.11%) | 182.79 | 182.41 - 185.39 | 0.9031 times | Fri 24 April 2026 | 182.79 (0.29%) | 182.29 | 180.92 - 185.76 | 0.9939 times | Fri 17 April 2026 | 182.27 (1.59%) | 178.00 | 176.11 - 183.40 | 0.7292 times | Fri 10 April 2026 | 179.42 (0.84%) | 177.92 | 175.79 - 182.30 | 0.8571 times | Thu 02 April 2026 | 177.92 (1.62%) | 174.99 | 173.30 - 178.40 | 0.6343 times | Fri 27 March 2026 | 175.08 (-6.54%) | 182.50 | 170.10 - 183.70 | 1.6667 times | Fri 20 March 2026 | 187.34 (0.6%) | 186.22 | 185.05 - 188.50 | 1.7214 times | Fri 13 March 2026 | 186.22 (-0.32%) | 185.60 | 184.50 - 186.87 | 0.9761 times | Fri 06 March 2026 | 186.82 (-0.05%) | 185.20 | 184.10 - 187.77 | 0.7936 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 177.48 and 184.88
| Monthly Target 1 | 176.12 |
| Monthly Target 2 | 178.83 |
| Monthly Target 3 | 183.51666666667 |
| Monthly Target 4 | 186.23 |
| Monthly Target 5 | 190.92 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 181.55 (-1.77%) | 185.19 | 180.80 - 188.20 | 0.3377 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.8508 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.212 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 1.0338 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 1.083 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.6123 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.6451 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.656 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.8672 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.7021 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 2.0668 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 163.01 and 188.64
| Yearly Target 1 | 156.83 |
| Yearly Target 2 | 169.19 |
| Yearly Target 3 | 182.46 |
| Yearly Target 4 | 194.82 |
| Yearly Target 5 | 208.09 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 181.55 (-5.71%) | 193.30 | 170.10 - 195.73 | 0.3126 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.8306 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 3.0886 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9681 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5201 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6366 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.75 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.7289 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.718 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4465 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.4009 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 183.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Castrol India CASTROLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.19
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 2 points
Upper Bollinger band is at 187 and lower is at 180, while middle bands are at 182 and 186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CastrolIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CastrolIndia in short term but the sell signal is initial and weak.
CastrolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CastrolIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastrolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.3 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 183.2 |
| 12 day DMA | 184.2 |
| 20 day DMA | 183.39 |
| 35 day DMA | 181.37 |
| 50 day DMA | 182.86 |
| 100 day DMA | 184.79 |
| 150 day DMA | 188.07 |
| 200 day DMA | 192.94 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.74 | 183.33 | 184.35 |
| 12 day EMA | 183.34 | 183.67 | 184.1 |
| 20 day EMA | 183.15 | 183.32 | 183.53 |
| 35 day EMA | 183.46 | 183.57 | 183.7 |
| 50 day EMA | 183.26 | 183.33 | 183.41 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.2 | 184.1 | 184.79 |
| 12 day SMA | 184.2 | 184.3 | 184.51 |
| 20 day SMA | 183.39 | 183.24 | 183.15 |
| 35 day SMA | 181.37 | 181.54 | 181.68 |
| 50 day SMA | 182.86 | 182.96 | 183.08 |
| 100 day SMA | 184.79 | 184.82 | 184.84 |
| 150 day SMA | 188.07 | 188.19 | 188.29 |
| 200 day SMA | 192.94 | 193.14 | 193.35 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.60 and PE is: 18.91
Last quarter profit: (December 2025 quarter) 244.67 crores (-3.87%)
Debt: 62.81 in crores
Market capitalization: 17317.55
EPS is 9.87 and PE is: 18.39
Last quarter profit: (September 2025 quarter) 227.80 crores (9.82%)
Debt: 73.15 in crores
Market capitalization: 18536.80
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
