Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 184.46 and 186.57
| Intraday Target 1 | 183.93 |
| Intraday Target 2 | 184.99 |
| Intraday Target 3 | 186.04333333333 |
| Intraday Target 4 | 187.1 |
| Intraday Target 5 | 188.15 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 186.04 (0.13%) | 186.49 | 184.99 - 187.10 | 0.8315 times | Wed 21 January 2026 | 185.80 (1.67%) | 182.80 | 180.66 - 186.45 | 1.8246 times | Tue 20 January 2026 | 182.75 (-0.55%) | 183.80 | 182.66 - 183.94 | 1.2842 times | Mon 19 January 2026 | 183.76 (-0.82%) | 185.18 | 183.10 - 185.40 | 1.0645 times | Fri 16 January 2026 | 185.28 (-1.22%) | 187.57 | 185.11 - 187.65 | 1.0835 times | Wed 14 January 2026 | 187.57 (0.05%) | 187.47 | 186.94 - 188.70 | 0.4383 times | Tue 13 January 2026 | 187.47 (0.16%) | 187.52 | 186.90 - 187.98 | 0.4346 times | Mon 12 January 2026 | 187.17 (-0.78%) | 188.93 | 185.50 - 189.40 | 1.417 times | Fri 09 January 2026 | 188.65 (-0.04%) | 188.72 | 187.14 - 190.38 | 0.7291 times | Thu 08 January 2026 | 188.72 (-0.74%) | 190.13 | 188.50 - 190.81 | 0.8926 times | Wed 07 January 2026 | 190.12 (-0.14%) | 190.01 | 188.49 - 190.83 | 0.7032 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 183.35 and 189.79
| Weekly Target 1 | 178.16 |
| Weekly Target 2 | 182.1 |
| Weekly Target 3 | 184.6 |
| Weekly Target 4 | 188.54 |
| Weekly Target 5 | 191.04 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 186.04 (0.41%) | 185.18 | 180.66 - 187.10 | 0.8566 times | Fri 16 January 2026 | 185.28 (-1.79%) | 188.93 | 185.11 - 189.40 | 0.5774 times | Fri 09 January 2026 | 188.65 (-1.49%) | 193.35 | 187.14 - 195.73 | 0.6406 times | Fri 02 January 2026 | 191.50 (-1.02%) | 192.60 | 187.94 - 194.25 | 1.1329 times | Fri 26 December 2025 | 193.48 (5.83%) | 183.10 | 182.41 - 202.40 | 4.9541 times | Fri 19 December 2025 | 182.82 (-0.63%) | 183.30 | 181.28 - 184.27 | 0.3124 times | Fri 12 December 2025 | 183.98 (-3.79%) | 191.16 | 183.50 - 192.80 | 0.4242 times | Fri 05 December 2025 | 191.23 (-0.53%) | 193.00 | 189.90 - 193.95 | 0.3361 times | Fri 28 November 2025 | 192.25 (1.71%) | 188.70 | 188.20 - 195.00 | 0.4419 times | Fri 21 November 2025 | 189.02 (-1.81%) | 192.50 | 188.01 - 194.23 | 0.3237 times | Fri 14 November 2025 | 192.50 (0.73%) | 191.00 | 189.55 - 194.84 | 0.4228 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 175.82 and 190.89
| Monthly Target 1 | 172.41 |
| Monthly Target 2 | 179.22 |
| Monthly Target 3 | 187.47666666667 |
| Monthly Target 4 | 194.29 |
| Monthly Target 5 | 202.55 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 186.04 (-3.38%) | 193.30 | 180.66 - 195.73 | 0.6223 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 1.8193 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.4493 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.4569 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.604 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.4889 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.4394 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 0.946 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.3045 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 1.8694 times | Fri 28 March 2025 | 202.96 (-4.55%) | 213.50 | 200.20 - 251.95 | 3.8693 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 175.82 and 190.89
| Yearly Target 1 | 172.41 |
| Yearly Target 2 | 179.22 |
| Yearly Target 3 | 187.47666666667 |
| Yearly Target 4 | 194.29 |
| Yearly Target 5 | 202.55 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 186.04 (-3.38%) | 193.30 | 180.66 - 195.73 | 0.0634 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.8776 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 3.168 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.993 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5335 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6529 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7693 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.7476 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.7365 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.458 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.4112 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 195 and lower is at 183, while middle bands are at 186 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CastrolIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastrolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CastrolIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastrolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.97 and CastrolIndia CASTROLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 184.73 |
| 12 day DMA | 186.98 |
| 20 day DMA | 188.6 |
| 35 day DMA | 187.54 |
| 50 day DMA | 188.76 |
| 100 day DMA | 193.85 |
| 150 day DMA | 201.21 |
| 200 day DMA | 202.83 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.49 | 185.21 | 184.92 |
| 12 day EMA | 186.51 | 186.6 | 186.74 |
| 20 day EMA | 187.18 | 187.3 | 187.46 |
| 35 day EMA | 188.28 | 188.41 | 188.56 |
| 50 day EMA | 188.59 | 188.69 | 188.81 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.73 | 185.03 | 185.37 |
| 12 day SMA | 186.98 | 187.44 | 187.92 |
| 20 day SMA | 188.6 | 188.59 | 188.5 |
| 35 day SMA | 187.54 | 187.7 | 187.85 |
| 50 day SMA | 188.76 | 188.87 | 188.98 |
| 100 day SMA | 193.85 | 194.01 | 194.16 |
| 150 day SMA | 201.21 | 201.38 | 201.56 |
| 200 day SMA | 202.83 | 202.92 | 203.02 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.87 and PE is: 18.85
Last quarter profit: (September 2025 quarter) 227.80 crores (9.82%)
Debt: 73.15 in crores
Market capitalization: 18536.80
EPS is 9.67 and PE is: 19.24
Last quarter profit: (June 2025 quarter) 244.00 crores (5.10%)
Debt: 73.15 in crores
Market capitalization: 19503.62
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
