Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 182.13 and 185.35
| Intraday Target 1 | 179.58 |
| Intraday Target 2 | 181.46 |
| Intraday Target 3 | 182.8 |
| Intraday Target 4 | 184.68 |
| Intraday Target 5 | 186.02 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 183.34 (0.52%) | 182.40 | 180.92 - 184.14 | 1.1499 times | Tue 21 April 2026 | 182.40 (0.13%) | 182.20 | 180.93 - 183.00 | 0.7728 times | Mon 20 April 2026 | 182.17 (-0.05%) | 182.29 | 181.00 - 184.00 | 0.9789 times | Fri 17 April 2026 | 182.27 (0.94%) | 180.90 | 180.35 - 183.40 | 1.099 times | Thu 16 April 2026 | 180.58 (0.32%) | 180.74 | 178.00 - 180.95 | 1.0454 times | Wed 15 April 2026 | 180.01 (0.81%) | 180.00 | 179.25 - 181.00 | 0.8615 times | Mon 13 April 2026 | 178.57 (-0.47%) | 178.00 | 176.11 - 179.79 | 0.7412 times | Fri 10 April 2026 | 179.42 (0%) | 180.60 | 178.65 - 180.70 | 0.8429 times | Thu 09 April 2026 | 179.42 (0.09%) | 179.25 | 178.20 - 181.05 | 1.1193 times | Wed 08 April 2026 | 179.25 (0.45%) | 180.50 | 179.00 - 182.30 | 1.3893 times | Tue 07 April 2026 | 178.45 (-0.39%) | 178.26 | 176.94 - 179.00 | 0.4157 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 182.13 and 185.35
| Weekly Target 1 | 179.58 |
| Weekly Target 2 | 181.46 |
| Weekly Target 3 | 182.8 |
| Weekly Target 4 | 184.68 |
| Weekly Target 5 | 186.02 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 183.34 (0.59%) | 182.29 | 180.92 - 184.14 | 0.6051 times | Fri 17 April 2026 | 182.27 (1.59%) | 178.00 | 176.11 - 183.40 | 0.7814 times | Fri 10 April 2026 | 179.42 (0.84%) | 177.92 | 175.79 - 182.30 | 0.9185 times | Thu 02 April 2026 | 177.92 (1.62%) | 174.99 | 173.30 - 178.40 | 0.6797 times | Fri 27 March 2026 | 175.08 (-6.54%) | 182.50 | 170.10 - 183.70 | 1.7861 times | Fri 20 March 2026 | 187.34 (0.6%) | 186.22 | 185.05 - 188.50 | 1.8448 times | Fri 13 March 2026 | 186.22 (-0.32%) | 185.60 | 184.50 - 186.87 | 1.046 times | Fri 06 March 2026 | 186.82 (-0.05%) | 185.20 | 184.10 - 187.77 | 0.8504 times | Fri 27 February 2026 | 186.91 (-0.44%) | 187.74 | 186.05 - 188.85 | 0.6724 times | Fri 20 February 2026 | 187.74 (1.37%) | 185.20 | 185.10 - 190.10 | 0.8157 times | Fri 13 February 2026 | 185.20 (-0.02%) | 185.55 | 185.00 - 189.60 | 1.2734 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 178.43 and 189.05
| Monthly Target 1 | 169.71 |
| Monthly Target 2 | 176.53 |
| Monthly Target 3 | 180.33333333333 |
| Monthly Target 4 | 187.15 |
| Monthly Target 5 | 190.95 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 183.34 (5.66%) | 176.10 | 173.52 - 184.14 | 0.485 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.0601 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.9042 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.9472 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.2849 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.5643 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.5738 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.7586 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.6141 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.8078 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 1.1881 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 163.91 and 189.54
| Yearly Target 1 | 157.43 |
| Yearly Target 2 | 170.38 |
| Yearly Target 3 | 183.05666666667 |
| Yearly Target 4 | 196.01 |
| Yearly Target 5 | 208.69 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 183.34 (-4.78%) | 193.30 | 170.10 - 195.73 | 0.2699 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.8386 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 3.1022 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9724 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5224 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6394 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7533 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.7321 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.7212 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4485 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.4026 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 173, while middle bands are at 176 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CastrolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastrolIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastrolIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastrolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.77 and CastrolIndia CASTROLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 182.15 |
| 12 day DMA | 180.42 |
| 20 day DMA | 179.22 |
| 35 day DMA | 182.26 |
| 50 day DMA | 183.68 |
| 100 day DMA | 185.59 |
| 150 day DMA | 189.63 |
| 200 day DMA | 195.62 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.13 | 181.52 | 181.08 |
| 12 day EMA | 181.01 | 180.59 | 180.26 |
| 20 day EMA | 181.01 | 180.77 | 180.6 |
| 35 day EMA | 181.88 | 181.79 | 181.75 |
| 50 day EMA | 183.64 | 183.65 | 183.7 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.15 | 181.49 | 180.72 |
| 12 day SMA | 180.42 | 179.97 | 179.46 |
| 20 day SMA | 179.22 | 179.39 | 179.63 |
| 35 day SMA | 182.26 | 182.36 | 182.49 |
| 50 day SMA | 183.68 | 183.76 | 183.81 |
| 100 day SMA | 185.59 | 185.7 | 185.76 |
| 150 day SMA | 189.63 | 189.73 | 189.83 |
| 200 day SMA | 195.62 | 195.82 | 195.99 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.60 and PE is: 19.1
Last quarter profit: (December 2025 quarter) 244.67 crores (-3.87%)
Debt: 62.81 in crores
Market capitalization: 17317.55
EPS is 9.87 and PE is: 18.58
Last quarter profit: (September 2025 quarter) 227.80 crores (9.82%)
Debt: 73.15 in crores
Market capitalization: 18536.80
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
