CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 196.83 and 202.82
| Intraday Target 1 | 195.55 |
| Intraday Target 2 | 198.1 |
| Intraday Target 3 | 201.54333333333 |
| Intraday Target 4 | 204.09 |
| Intraday Target 5 | 207.53 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 200.64 (-1.22%) | 204.00 | 199.00 - 204.99 | 0.9761 times | Thu 19 December 2024 | 203.12 (0.55%) | 198.00 | 197.80 - 205.70 | 1.0817 times | Wed 18 December 2024 | 202.01 (0%) | 206.50 | 201.50 - 206.79 | 0.8447 times | Wed 18 December 2024 | 202.01 (-2.31%) | 206.50 | 201.50 - 206.79 | 0.8447 times | Tue 17 December 2024 | 206.79 (-0.79%) | 208.99 | 206.17 - 210.27 | 0.717 times | Mon 16 December 2024 | 208.44 (-1.2%) | 211.16 | 208.00 - 212.99 | 0.6985 times | Fri 13 December 2024 | 210.98 (0.64%) | 208.99 | 205.55 - 213.38 | 1.5488 times | Thu 12 December 2024 | 209.63 (-2.28%) | 215.00 | 208.86 - 215.01 | 0.8946 times | Wed 11 December 2024 | 214.52 (-1.26%) | 217.25 | 214.01 - 219.00 | 1.1951 times | Tue 10 December 2024 | 217.25 (-2.48%) | 223.60 | 216.10 - 223.60 | 1.1988 times | Mon 09 December 2024 | 222.78 (0.18%) | 222.60 | 220.20 - 224.90 | 1.5517 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 194.73 and 203.72
| Weekly Target 1 | 192.75 |
| Weekly Target 2 | 196.7 |
| Weekly Target 3 | 201.74333333333 |
| Weekly Target 4 | 205.69 |
| Weekly Target 5 | 210.73 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 200.64 (-0.68%) | 206.50 | 197.80 - 206.79 | 0.4319 times | Wed 18 December 2024 | 202.01 (-4.25%) | 211.16 | 201.50 - 212.99 | 0.3363 times | Fri 13 December 2024 | 210.98 (-5.12%) | 222.60 | 205.55 - 224.90 | 0.9506 times | Fri 06 December 2024 | 222.37 (10.78%) | 199.97 | 199.20 - 223.70 | 3.6525 times | Fri 29 November 2024 | 200.73 (1.03%) | 201.90 | 192.01 - 204.01 | 0.7174 times | Fri 22 November 2024 | 198.68 (4.34%) | 191.46 | 185.07 - 200.80 | 1.0926 times | Thu 14 November 2024 | 190.41 (-7.93%) | 206.02 | 188.93 - 208.66 | 0.6077 times | Fri 08 November 2024 | 206.81 (-3.44%) | 215.86 | 201.40 - 219.45 | 0.8713 times | Fri 01 November 2024 | 214.18 (4.72%) | 206.50 | 200.45 - 215.29 | 0.5765 times | Fri 25 October 2024 | 204.53 (-7.96%) | 223.68 | 202.00 - 223.68 | 0.7632 times | Fri 18 October 2024 | 222.23 (-2.45%) | 228.39 | 216.26 - 232.58 | 0.8232 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 199.22 and 226.32
| Monthly Target 1 | 180.68 |
| Monthly Target 2 | 190.66 |
| Monthly Target 3 | 207.78 |
| Monthly Target 4 | 217.76 |
| Monthly Target 5 | 234.88 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 200.64 (-0.04%) | 199.97 | 197.80 - 224.90 | 0.6906 times | Fri 29 November 2024 | 200.73 (-4.56%) | 212.00 | 185.07 - 219.45 | 0.4267 times | Thu 31 October 2024 | 210.32 (-14.43%) | 246.00 | 200.45 - 247.48 | 0.4912 times | Mon 30 September 2024 | 245.80 (-7.16%) | 265.30 | 241.35 - 278.80 | 0.6841 times | Fri 30 August 2024 | 264.75 (1%) | 263.10 | 240.00 - 284.40 | 1.6615 times | Wed 31 July 2024 | 262.14 (30.67%) | 202.50 | 202.01 - 279.80 | 3.3944 times | Fri 28 June 2024 | 200.61 (2.85%) | 200.00 | 167.05 - 214.60 | 0.6025 times | Fri 31 May 2024 | 195.05 (-7.52%) | 208.10 | 185.45 - 211.20 | 0.5036 times | Tue 30 April 2024 | 210.90 (13.42%) | 187.00 | 187.00 - 230.40 | 0.9133 times | Thu 28 March 2024 | 185.95 (-10.77%) | 210.80 | 185.20 - 219.60 | 0.632 times | Thu 29 February 2024 | 208.40 (5.95%) | 197.65 | 186.55 - 213.80 | 1.1963 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 225 and lower is at 193, while middle bands are at 201 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastrolIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CastrolIndia in short term and the sell signal is strong.
CastrolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CastrolIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastrolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.18 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 202.91 |
| 12 day DMA | 210.05 |
| 20 day DMA | 208.5 |
| 35 day DMA | 205.03 |
| 50 day DMA | 208.3 |
| 100 day DMA | 231.12 |
| 150 day DMA | 229.43 |
| 200 day DMA | 222.4 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.37 | 204.74 | 205.55 |
| 12 day EMA | 206.25 | 207.27 | 208.03 |
| 20 day EMA | 206.93 | 207.59 | 208.06 |
| 35 day EMA | 209.04 | 209.53 | 209.91 |
| 50 day EMA | 209.23 | 209.58 | 209.84 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.91 | 204.47 | 206.05 |
| 12 day SMA | 210.05 | 211.63 | 212 |
| 20 day SMA | 208.5 | 208.13 | 207.91 |
| 35 day SMA | 205.03 | 205.3 | 205.6 |
| 50 day SMA | 208.3 | 208.85 | 209.39 |
| 100 day SMA | 231.12 | 231.72 | 232.24 |
| 150 day SMA | 229.43 | 229.38 | 229.31 |
| 200 day SMA | 222.4 | 222.45 | 222.51 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.08 and PE is: 22.1
Last quarter profit: (September 2024 quarter) 207.43 crores (6.69%)
Debt: 73.33 in crores
Market capitalization: 20454.06
EPS is 8.95 and PE is: 22.42
Last quarter profit: (June 2024 quarter) 232.17 crores (3.06%)
Debt: 73.33 in crores
Market capitalization: 25460.04
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance