Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 181.93 and 182.87
| Intraday Target 1 | 181.67 |
| Intraday Target 2 | 182.18 |
| Intraday Target 3 | 182.61333333333 |
| Intraday Target 4 | 183.12 |
| Intraday Target 5 | 183.55 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.68 (0.31%) | 182.79 | 182.11 - 183.05 | 1.0566 times | Thu 11 June 2026 | 182.11 (-0.26%) | 182.01 | 181.21 - 182.59 | 0.7005 times | Wed 10 June 2026 | 182.59 (0.04%) | 182.10 | 182.10 - 183.38 | 0.96 times | Tue 09 June 2026 | 182.51 (-0.3%) | 183.20 | 182.11 - 183.82 | 0.9805 times | Mon 08 June 2026 | 183.06 (-0.25%) | 183.01 | 183.00 - 183.80 | 1.2121 times | Fri 05 June 2026 | 183.52 (-0.11%) | 183.75 | 183.50 - 185.49 | 1.1373 times | Thu 04 June 2026 | 183.72 (0.16%) | 183.43 | 183.43 - 185.49 | 1.0786 times | Wed 03 June 2026 | 183.43 (-0.15%) | 183.75 | 182.61 - 183.89 | 1.0482 times | Tue 02 June 2026 | 183.71 (-0.14%) | 183.01 | 182.10 - 183.90 | 0.7388 times | Mon 01 June 2026 | 183.97 (0.41%) | 183.00 | 183.00 - 186.00 | 1.0873 times | Fri 29 May 2026 | 183.22 (-1.16%) | 185.00 | 182.17 - 185.05 | 3.7126 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 180.64 and 183.25
| Weekly Target 1 | 179.96 |
| Weekly Target 2 | 181.32 |
| Weekly Target 3 | 182.57 |
| Weekly Target 4 | 183.93 |
| Weekly Target 5 | 185.18 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.68 (-0.46%) | 183.01 | 181.21 - 183.82 | 0.5611 times | Fri 05 June 2026 | 183.52 (0.16%) | 183.00 | 182.10 - 186.00 | 0.5817 times | Fri 29 May 2026 | 183.22 (0.63%) | 182.50 | 182.08 - 185.95 | 0.9187 times | Fri 22 May 2026 | 182.08 (0.35%) | 180.55 | 180.50 - 183.49 | 0.607 times | Fri 15 May 2026 | 181.44 (-1.86%) | 184.88 | 180.80 - 185.29 | 0.9814 times | Fri 08 May 2026 | 184.88 (0.03%) | 185.19 | 183.85 - 188.20 | 1.3931 times | Thu 30 April 2026 | 184.82 (1.11%) | 182.79 | 182.41 - 185.39 | 1.2852 times | Fri 24 April 2026 | 182.79 (0.29%) | 182.29 | 180.92 - 185.76 | 1.4144 times | Fri 17 April 2026 | 182.27 (1.59%) | 178.00 | 176.11 - 183.40 | 1.0377 times | Fri 10 April 2026 | 179.42 (0.84%) | 177.92 | 175.79 - 182.30 | 1.2197 times | Thu 02 April 2026 | 177.92 (1.62%) | 174.99 | 173.30 - 178.40 | 0.9026 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 179.55 and 184.34
| Monthly Target 1 | 178.51 |
| Monthly Target 2 | 180.59 |
| Monthly Target 3 | 183.29666666667 |
| Monthly Target 4 | 185.38 |
| Monthly Target 5 | 188.09 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.68 (-0.29%) | 183.00 | 181.21 - 186.00 | 0.1832 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.6252 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.8727 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.2433 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 1.0605 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 1.1109 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.6798 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.6618 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.673 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.8896 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.7202 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 163.58 and 189.21
| Yearly Target 1 | 157.21 |
| Yearly Target 2 | 169.94 |
| Yearly Target 3 | 182.83666666667 |
| Yearly Target 4 | 195.57 |
| Yearly Target 5 | 208.47 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.68 (-5.13%) | 193.30 | 170.10 - 195.73 | 0.3427 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.8249 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 3.079 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9651 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5185 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6346 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7477 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.7266 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.7158 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4451 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.3996 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Castrol India CASTROLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.81
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 1 points
Upper Bollinger band is at 185 and lower is at 182, while middle bands are at 183 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastrolIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastrolIndia in short term and the sell signal is strong.
CastrolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastrolIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastrolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.16 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 182.59 |
| 12 day DMA | 183.32 |
| 20 day DMA | 183 |
| 35 day DMA | 183.39 |
| 50 day DMA | 182.23 |
| 100 day DMA | 183.75 |
| 150 day DMA | 185.71 |
| 200 day DMA | 189.41 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.67 | 182.66 | 182.94 |
| 12 day EMA | 182.94 | 182.99 | 183.15 |
| 20 day EMA | 182.96 | 182.99 | 183.08 |
| 35 day EMA | 182.45 | 182.44 | 182.46 |
| 50 day EMA | 181.95 | 181.92 | 181.91 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.59 | 182.76 | 183.08 |
| 12 day SMA | 183.32 | 183.44 | 183.49 |
| 20 day SMA | 183 | 182.95 | 182.93 |
| 35 day SMA | 183.39 | 183.41 | 183.42 |
| 50 day SMA | 182.23 | 182.08 | 182 |
| 100 day SMA | 183.75 | 183.8 | 183.85 |
| 150 day SMA | 185.71 | 185.79 | 185.88 |
| 200 day SMA | 189.41 | 189.54 | 189.66 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.60 and PE is: 19.03
Last quarter profit: (December 2025 quarter) 244.67 crores (-3.87%)
Debt: 62.81 in crores
Market capitalization: 17317.55
EPS is 9.87 and PE is: 18.51
Last quarter profit: (September 2025 quarter) 227.80 crores (9.82%)
Debt: 73.15 in crores
Market capitalization: 18536.80
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
