Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 187.51 and 188.56
| Intraday Target 1 | 186.71 |
| Intraday Target 2 | 187.26 |
| Intraday Target 3 | 187.75666666667 |
| Intraday Target 4 | 188.31 |
| Intraday Target 5 | 188.81 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 187.82 (-0.11%) | 187.80 | 187.20 - 188.25 | 1.019 times | Fri 11 September 2026 | 188.03 (-0.02%) | 187.80 | 187.05 - 189.00 | 0.5476 times | Thu 10 September 2026 | 188.06 (-0.58%) | 188.61 | 187.41 - 190.84 | 2.2515 times | Wed 09 September 2026 | 189.16 (-0.16%) | 188.96 | 188.30 - 189.90 | 1.4446 times | Tue 08 September 2026 | 189.46 (0.24%) | 189.01 | 188.30 - 190.45 | 0.6798 times | Mon 07 September 2026 | 189.01 (-0.66%) | 191.80 | 188.17 - 191.80 | 0.8027 times | Fri 04 September 2026 | 190.27 (2.07%) | 186.21 | 186.03 - 190.95 | 2.0723 times | Thu 03 September 2026 | 186.42 (0.18%) | 186.50 | 185.22 - 186.95 | 0.4285 times | Wed 02 September 2026 | 186.08 (0.03%) | 185.40 | 184.20 - 186.40 | 0.4206 times | Tue 01 September 2026 | 186.02 (0.83%) | 184.74 | 184.40 - 186.45 | 0.3333 times | Mon 31 August 2026 | 184.49 (-0.4%) | 185.90 | 184.10 - 186.16 | 1.0651 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 187.51 and 188.56
| Weekly Target 1 | 186.71 |
| Weekly Target 2 | 187.26 |
| Weekly Target 3 | 187.75666666667 |
| Weekly Target 4 | 188.31 |
| Weekly Target 5 | 188.81 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 187.82 (-0.11%) | 187.80 | 187.20 - 188.25 | 0.1959 times | Fri 11 September 2026 | 188.03 (-1.18%) | 191.80 | 187.05 - 191.80 | 1.1005 times | Fri 04 September 2026 | 190.27 (2.72%) | 185.90 | 184.10 - 190.95 | 0.8303 times | Fri 28 August 2026 | 185.24 (-1.35%) | 187.60 | 184.90 - 188.00 | 0.6021 times | Fri 21 August 2026 | 187.77 (0.51%) | 186.95 | 186.10 - 190.90 | 0.9309 times | Fri 14 August 2026 | 186.82 (-2.74%) | 193.27 | 186.11 - 193.67 | 1.6706 times | Fri 07 August 2026 | 192.08 (3.71%) | 185.54 | 184.98 - 195.00 | 3.0035 times | Fri 31 July 2026 | 185.21 (0.23%) | 185.09 | 183.61 - 185.90 | 0.4546 times | Fri 24 July 2026 | 184.79 (0.18%) | 184.00 | 183.65 - 188.95 | 0.7307 times | Fri 17 July 2026 | 184.45 (0.33%) | 183.75 | 183.05 - 185.35 | 0.481 times | Fri 10 July 2026 | 183.84 (-0.29%) | 184.39 | 182.90 - 185.60 | 0.4288 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 186.01 and 193.61
| Monthly Target 1 | 180.34 |
| Monthly Target 2 | 184.08 |
| Monthly Target 3 | 187.94 |
| Monthly Target 4 | 191.68 |
| Monthly Target 5 | 195.54 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 187.82 (1.8%) | 184.74 | 184.20 - 191.80 | 0.5032 times | Mon 31 August 2026 | 184.49 (-0.39%) | 185.54 | 184.10 - 195.00 | 1.6789 times | Fri 31 July 2026 | 185.21 (0.42%) | 185.80 | 182.90 - 188.95 | 0.6063 times | Tue 30 June 2026 | 184.43 (0.66%) | 183.00 | 181.21 - 188.70 | 0.6696 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.5387 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.752 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.0713 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.9138 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.9572 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.309 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.5702 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 166.15 and 191.78
| Yearly Target 1 | 158.92 |
| Yearly Target 2 | 173.37 |
| Yearly Target 3 | 184.55 |
| Yearly Target 4 | 199 |
| Yearly Target 5 | 210.18 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 187.82 (-2.46%) | 193.30 | 170.10 - 195.73 | 0.5852 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.7791 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 3.0017 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9409 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5055 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6187 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7289 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.7083 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.6978 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.434 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.3896 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 2 points
Upper Bollinger band is at 191 and lower is at 185, while middle bands are at 186 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CastrolIndia in short term and the buy signal is strong.
CastrolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastrolIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastrolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.6 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 188.51 |
| 12 day DMA | 187.51 |
| 20 day DMA | 187.39 |
| 35 day DMA | 187.65 |
| 50 day DMA | 186.64 |
| 100 day DMA | 185.29 |
| 150 day DMA | 184.75 |
| 200 day DMA | 185.44 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.16 | 188.33 | 188.48 |
| 12 day EMA | 187.9 | 187.92 | 187.9 |
| 20 day EMA | 187.68 | 187.66 | 187.62 |
| 35 day EMA | 187.03 | 186.98 | 186.92 |
| 50 day EMA | 186.64 | 186.59 | 186.53 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.51 | 188.74 | 189.19 |
| 12 day SMA | 187.51 | 187.29 | 187.19 |
| 20 day SMA | 187.39 | 187.38 | 187.31 |
| 35 day SMA | 187.65 | 187.55 | 187.46 |
| 50 day SMA | 186.64 | 186.57 | 186.5 |
| 100 day SMA | 185.29 | 185.24 | 185.19 |
| 150 day SMA | 184.75 | 184.75 | 184.73 |
| 200 day SMA | 185.44 | 185.47 | 185.48 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.69 and PE is: 19.38
Last quarter profit: (March 2026 quarter) 242.18 crores (3.74%)
Debt: 62.81 in crores
Market capitalization: 18335.36
EPS is 9.60 and PE is: 19.56
Last quarter profit: (December 2025 quarter) 244.67 crores (-3.87%)
Debt: 62.81 in crores
Market capitalization: 17317.55
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
