ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets CastrolIndia

Strong intraday Stock price targets for CastrolIndia are 175.91 and 180.74

Intraday Target 1171.98
Intraday Target 2175.01
Intraday Target 3176.81
Intraday Target 4179.84
Intraday Target 5181.64

Daily price and volume Castrol India

Date Closing Open Range Volume
Wed 25 March 2026 178.04 (2.45%) 175.00 173.78 - 178.61 0.6838 times
Tue 24 March 2026 173.78 (-1.98%) 178.01 170.10 - 179.09 1.906 times
Mon 23 March 2026 177.29 (-5.36%) 182.50 177.10 - 183.70 1.3194 times
Fri 20 March 2026 187.34 (0.32%) 187.75 186.25 - 188.50 1.6373 times
Thu 19 March 2026 186.75 (-0.25%) 186.50 186.10 - 188.06 0.9995 times
Wed 18 March 2026 187.21 (0.39%) 186.99 186.21 - 187.45 0.8123 times
Tue 17 March 2026 186.48 (0.08%) 187.10 185.50 - 187.10 0.4553 times
Mon 16 March 2026 186.34 (0.06%) 186.22 185.05 - 186.60 0.9153 times
Fri 13 March 2026 186.22 (0.34%) 185.40 185.40 - 186.61 0.7568 times
Thu 12 March 2026 185.59 (-0.11%) 186.10 185.00 - 186.29 0.5142 times
Wed 11 March 2026 185.79 (-0.09%) 186.75 185.68 - 186.75 0.3342 times

 Daily chart CastrolIndia

Weekly price and charts CastrolIndia

Strong weekly Stock price targets for CastrolIndia CASTROLIND are 167.27 and 180.87

Weekly Target 1163.68
Weekly Target 2170.86
Weekly Target 3177.28
Weekly Target 4184.46
Weekly Target 5190.88

Weekly price and volumes for Castrol India

Date Closing Open Range Volume
Wed 25 March 2026 178.04 (-4.96%) 182.50 170.10 - 183.70 1.1782 times
Fri 20 March 2026 187.34 (0.6%) 186.22 185.05 - 188.50 1.4527 times
Fri 13 March 2026 186.22 (-0.32%) 185.60 184.50 - 186.87 0.8237 times
Fri 06 March 2026 186.82 (-0.05%) 185.20 184.10 - 187.77 0.6697 times
Fri 27 February 2026 186.91 (-0.44%) 187.74 186.05 - 188.85 0.5295 times
Fri 20 February 2026 187.74 (1.37%) 185.20 185.10 - 190.10 0.6424 times
Fri 13 February 2026 185.20 (-0.02%) 185.55 185.00 - 189.60 1.0028 times
Fri 06 February 2026 185.23 (0.59%) 184.01 182.02 - 189.65 1.7481 times
Fri 30 January 2026 184.15 (0.26%) 184.00 182.00 - 186.39 0.6044 times
Fri 23 January 2026 183.68 (-0.86%) 185.18 180.66 - 187.10 1.3486 times
Fri 16 January 2026 185.28 (-1.79%) 188.93 185.11 - 189.40 0.8318 times

 weekly chart CastrolIndia

Monthly price and charts CastrolIndia

Strong monthly Stock price targets for CastrolIndia CASTROLIND are 164.87 and 183.27

Monthly Target 1160.48
Monthly Target 2169.26
Monthly Target 3178.88
Monthly Target 4187.66
Monthly Target 5197.28

Monthly price and volumes Castrol India

Date Closing Open Range Volume
Wed 25 March 2026 178.04 (-4.75%) 185.20 170.10 - 188.50 0.8974 times
Fri 27 February 2026 186.91 (1.5%) 184.01 182.02 - 190.10 0.8536 times
Fri 30 January 2026 184.15 (-4.36%) 193.30 180.66 - 195.73 0.8941 times
Wed 31 December 2025 192.55 (0.16%) 193.00 181.28 - 202.40 2.1569 times
Fri 28 November 2025 192.25 (-1.42%) 195.01 188.00 - 197.50 0.5327 times
Fri 31 October 2025 195.01 (-2.32%) 200.10 194.77 - 207.20 0.5417 times
Tue 30 September 2025 199.64 (1.22%) 197.40 195.10 - 210.75 0.716 times
Fri 29 August 2025 197.23 (-9.57%) 218.94 196.68 - 224.80 0.5797 times
Thu 31 July 2025 218.11 (-1.63%) 222.11 216.76 - 232.43 1.7064 times
Mon 30 June 2025 221.73 (2.55%) 217.40 203.15 - 225.86 1.1215 times
Fri 30 May 2025 216.22 (9.35%) 197.55 193.14 - 220.39 1.5465 times

 monthly chart CastrolIndia

Yearly price and charts CastrolIndia

Strong yearly Stock price targets for CastrolIndia CASTROLIND are 161.26 and 186.89

Yearly Target 1155.66
Yearly Target 2166.85
Yearly Target 3181.29
Yearly Target 4192.48
Yearly Target 5206.92

Yearly price and volumes Castrol India

Date Closing Open Range Volume
Wed 25 March 2026 178.04 (-7.54%) 193.30 170.10 - 195.73 0.2237 times
Wed 31 December 2025 192.55 (-2.47%) 198.75 162.60 - 251.95 1.8474 times
Tue 31 December 2024 197.42 (9.83%) 179.75 166.05 - 284.40 3.1169 times
Fri 29 December 2023 179.75 (45.96%) 122.90 107.40 - 188.80 0.977 times
Fri 30 December 2022 123.15 (0.29%) 122.40 99.05 - 136.80 0.5249 times
Fri 31 December 2021 122.80 (-0.2%) 123.30 117.70 - 154.90 0.6424 times
Thu 31 December 2020 123.05 (-4.83%) 129.70 89.55 - 162.20 0.7569 times
Tue 31 December 2019 129.30 (-14.51%) 152.00 112.75 - 172.90 0.7355 times
Mon 31 December 2018 151.25 (-21.71%) 194.00 134.95 - 213.95 0.7246 times
Fri 29 December 2017 193.20 (-49.24%) 380.45 192.55 - 452.80 0.4506 times
Fri 30 December 2016 380.65 (-15.17%) 446.50 353.20 - 495.30 0.4045 times

Indicator Analysis of CastrolIndia

Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castrol India CASTROLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castrol India CASTROLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Castrol India CASTROLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.2

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 178, while middle bands are at 182 and 189

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastrolIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CastrolIndia in short term and the sell signal is strong.

CastrolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CastrolIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CastrolIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.42 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.

CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castrol India CASTROLIND

DMA (daily moving average) of Castrol India CASTROLIND

DMA period DMA value
5 day DMA 180.64
12 day DMA 183.9
20 day DMA 184.9
35 day DMA 185.82
50 day DMA 185.52
100 day DMA 187.64
150 day DMA 192.02
200 day DMA 198.36

EMA (exponential moving average) of Castrol India CASTROLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA179.59180.37183.67
12 day EMA182.58183.41185.16
20 day EMA183.91184.53185.66
35 day EMA184.83185.23185.9
50 day EMA185.28185.58186.06

SMA (simple moving average) of Castrol India CASTROLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA180.64182.47185.01
12 day SMA183.9184.52185.6
20 day SMA184.9185.34186.02
35 day SMA185.82186.01186.34
50 day SMA185.52185.71186
100 day SMA187.64187.83188.07
150 day SMA192.02192.21192.42
200 day SMA198.36198.56198.78

Fundamentals, profit and EPS of Castrol India CASTROLIND

EPS is 9.87 and PE is: 18.04

Last quarter profit: (September 2025 quarter) 227.80 crores (9.82%)

Debt: 73.15 in crores

Market capitalization: 18536.80

EPS is 9.67 and PE is: 18.41

Last quarter profit: (June 2025 quarter) 244.00 crores (5.10%)

Debt: 73.15 in crores

Market capitalization: 19503.62

Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top