Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 185 and 191.5
| Intraday Target 1 | 180.35 |
| Intraday Target 2 | 183.14 |
| Intraday Target 3 | 186.85 |
| Intraday Target 4 | 189.64 |
| Intraday Target 5 | 193.35 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 185.93 (1.08%) | 185.00 | 184.06 - 190.56 | 2.4618 times | Mon 22 December 2025 | 183.94 (0.61%) | 183.10 | 182.41 - 185.00 | 1.1014 times | Fri 19 December 2025 | 182.82 (-0.28%) | 183.52 | 181.70 - 183.60 | 0.7746 times | Thu 18 December 2025 | 183.34 (0.26%) | 182.86 | 181.28 - 184.24 | 0.6886 times | Wed 17 December 2025 | 182.86 (0.11%) | 182.90 | 182.01 - 184.02 | 0.7645 times | Tue 16 December 2025 | 182.66 (-0.53%) | 183.63 | 181.95 - 183.63 | 0.7045 times | Mon 15 December 2025 | 183.63 (-0.19%) | 183.30 | 182.06 - 184.27 | 0.7759 times | Fri 12 December 2025 | 183.98 (0.07%) | 184.41 | 183.65 - 184.55 | 0.7273 times | Thu 11 December 2025 | 183.86 (-1.48%) | 187.50 | 183.50 - 187.50 | 1.1944 times | Wed 10 December 2025 | 186.63 (-1.1%) | 188.71 | 185.90 - 189.00 | 0.8069 times | Tue 09 December 2025 | 188.71 (-0.21%) | 187.60 | 185.21 - 190.00 | 1.1732 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 184.17 and 192.32
| Weekly Target 1 | 178.15 |
| Weekly Target 2 | 182.04 |
| Weekly Target 3 | 186.3 |
| Weekly Target 4 | 190.19 |
| Weekly Target 5 | 194.45 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 185.93 (1.7%) | 183.10 | 182.41 - 190.56 | 0.819 times | Fri 19 December 2025 | 182.82 (-0.63%) | 183.30 | 181.28 - 184.27 | 0.8523 times | Fri 12 December 2025 | 183.98 (-3.79%) | 191.16 | 183.50 - 192.80 | 1.1574 times | Fri 05 December 2025 | 191.23 (-0.53%) | 193.00 | 189.90 - 193.95 | 0.9171 times | Fri 28 November 2025 | 192.25 (1.71%) | 188.70 | 188.20 - 195.00 | 1.2057 times | Fri 21 November 2025 | 189.02 (-1.81%) | 192.50 | 188.01 - 194.23 | 0.883 times | Fri 14 November 2025 | 192.50 (0.73%) | 191.00 | 189.55 - 194.84 | 1.1536 times | Fri 07 November 2025 | 191.10 (-2.01%) | 195.01 | 188.00 - 197.50 | 1.3937 times | Fri 31 October 2025 | 195.01 (-2.25%) | 200.80 | 194.77 - 200.80 | 1.1265 times | Fri 24 October 2025 | 199.49 (0.27%) | 200.00 | 198.51 - 201.60 | 0.4918 times | Fri 17 October 2025 | 198.96 (-0.77%) | 199.90 | 197.80 - 207.20 | 1.492 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 177.27 and 189.94
| Monthly Target 1 | 174.38 |
| Monthly Target 2 | 180.16 |
| Monthly Target 3 | 187.05333333333 |
| Monthly Target 4 | 192.83 |
| Monthly Target 5 | 199.72 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 185.93 (-3.29%) | 193.00 | 181.28 - 193.95 | 0.3079 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.3811 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.3875 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.5122 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.4147 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.2208 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 0.8023 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.1064 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 1.5855 times | Fri 28 March 2025 | 202.96 (-4.55%) | 213.50 | 200.20 - 251.95 | 3.2817 times | Fri 28 February 2025 | 212.63 (19.87%) | 177.00 | 172.73 - 221.90 | 3.454 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 129.59 and 218.94
| Yearly Target 1 | 110.81 |
| Yearly Target 2 | 148.37 |
| Yearly Target 3 | 200.16 |
| Yearly Target 4 | 237.72 |
| Yearly Target 5 | 289.51 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 185.93 (-5.82%) | 198.75 | 162.60 - 251.95 | 1.6954 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 3.1061 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9736 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5231 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6402 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7543 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.733 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.7221 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4491 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.4031 times | Thu 31 December 2015 | 448.70 (0%) | 435.00 | 415.00 - 474.35 | 0.0277 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 185.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Castrol India CASTROLIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Castrol India CASTROLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.55
Munafa value: 55 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 184 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CastrolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastrolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CastrolIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CastrolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.32 and CastrolIndia CASTROLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 183.78 |
| 12 day DMA | 184.79 |
| 20 day DMA | 187.51 |
| 35 day DMA | 189.25 |
| 50 day DMA | 192.13 |
| 100 day DMA | 198.33 |
| 150 day DMA | 204.62 |
| 200 day DMA | 206.19 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.37 | 183.59 | 183.41 |
| 12 day EMA | 185.28 | 185.16 | 185.38 |
| 20 day EMA | 186.81 | 186.9 | 187.21 |
| 35 day EMA | 189.52 | 189.73 | 190.07 |
| 50 day EMA | 192.06 | 192.31 | 192.65 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.78 | 183.12 | 183.06 |
| 12 day SMA | 184.79 | 185.23 | 185.84 |
| 20 day SMA | 187.51 | 187.79 | 188.3 |
| 35 day SMA | 189.25 | 189.55 | 189.86 |
| 50 day SMA | 192.13 | 192.42 | 192.74 |
| 100 day SMA | 198.33 | 198.69 | 199.04 |
| 150 day SMA | 204.62 | 204.76 | 204.94 |
| 200 day SMA | 206.19 | 206.35 | 206.49 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.87 and PE is: 18.84
Last quarter profit: (September 2025 quarter) 227.80 crores (9.82%)
Debt: 73.15 in crores
Market capitalization: 18536.80
EPS is 9.67 and PE is: 19.23
Last quarter profit: (June 2025 quarter) 244.00 crores (5.10%)
Debt: 73.15 in crores
Market capitalization: 19503.62
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
