NSE Camlin Fine Sciences Limited CAMLINFINE PriceVolume indicator, Camlin Fine Sciences Limited CAMLINFINE indicators PriceVolume technical analysis, Camlin Fine Sciences Limited CAMLINFINE indicators PriceVolume free charts, Camlin Fine Sciences Limited CAMLINFINE indicators PriceVolume historical values NSE

Stock CAMLINFINE - Share Camlin Fine Sciences Limited trades in NSE under Specialty Chemicals

Daily Support: 145.4
Daily Resistance: 148.88
5 Day DMA Moving Average is 150.26
20 Day DMA Moving Average is 150.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.44%	148.00	147.78	149.98	146.50	0.23 times
Wed 14 Jan 2026	-1.74%	151.59	148.43	152.69	147.02	0.23 times
Tue 13 Jan 2026	-0.1%	152.01	151.06	154.59	150.31	0.3 times
Mon 12 Jan 2026	-1.05%	153.12	151.21	155.00	147.33	0.64 times
Fri 09 Jan 2026	-1.21%	155.00	152.81	160.99	148.41	1.09 times
Thu 08 Jan 2026	2.32%	153.00	154.68	166.59	153.00	3.99 times
Wed 07 Jan 2026	5.73%	144.00	151.18	157.90	143.70	1.6 times
Tue 06 Jan 2026	-0.98%	145.93	142.99	145.93	142.00	0.16 times
Mon 05 Jan 2026	-3.63%	149.00	144.41	149.90	143.60	0.17 times
Fri 02 Jan 2026	2.06%	146.10	149.85	150.93	146.10	0.09 times

Volume is calculated using 10 day average volume

NSE Camlin Fine Sciences Limited CAMLINFINE PriceVolume indicator, Camlin Fine Sciences Limited CAMLINFINE indicators PriceVolume technical analysis, Camlin Fine Sciences Limited CAMLINFINE indicators PriceVolume free charts, Camlin Fine Sciences Limited CAMLINFINE indicators PriceVolume historical values NSE

Below are charts of NSE Camlin Fine Sciences Limited CAMLINFINE PriceVolume indicator, Camlin Fine Sciences Limited CAMLINFINE indicators PriceVolume technical analysis, Camlin Fine Sciences Limited CAMLINFINE indicators PriceVolume free charts, Camlin Fine Sciences Limited CAMLINFINE indicators PriceVolume historical values NSE

Camlin Fine Sciences Limited CAMLINFINE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Camlin Fine Sciences Limited CAMLINFINE is: 997646 M

Current day volume is 0.305 times compared to averaged volume Camlin Fine Sciences Limited has

Historical price to volume measure of Camlin Fine Sciences Limited is:

Price	Percent Change	Percent change within day	Volume change
147.78	-0.44%	-0.15%	0.305 times
148.43	-1.74%	-2.08%	0.307 times
151.06	-0.1%	-0.62%	0.39 times
151.21	-1.05%	-1.25%	0.84 times
152.81	-1.21%	-1.41%	1.434 times
154.68	2.32%	1.1%	5.258 times
151.18	5.73%	4.99%	2.11 times
142.99	-0.98%	-2.01%	0.208 times
144.41	-3.63%	-3.08%	0.223 times
149.85	2.06%	2.57%	0.118 times

Price to volume Charts of Camlin Fine Sciences Limited CAMLINFINE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day