NSE Camlin Fine Sciences Limited CAMLINFINE PriceVolume indicator, Camlin Fine Sciences Limited CAMLINFINE indicators PriceVolume technical analysis, Camlin Fine Sciences Limited CAMLINFINE indicators PriceVolume free charts, Camlin Fine Sciences Limited CAMLINFINE indicators PriceVolume historical values NSE

Stock CAMLINFINE - Share Camlin Fine Sciences Limited trades in NSE under Specialty Chemicals

Daily Support: 104.3
Daily Resistance: 109.27
5 Day DMA Moving Average is 108.15
20 Day DMA Moving Average is 118.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-2.1%	109.54	107.15	111.38	106.41	0.97 times
Fri 21 Aug 2026	0.99%	108.51	109.45	110.00	108.10	0.57 times
Thu 20 Aug 2026	2.1%	107.90	108.38	109.44	107.15	0.63 times
Wed 19 Aug 2026	-3.15%	110.40	106.15	110.40	105.00	1.3 times
Tue 18 Aug 2026	-3.95%	113.54	109.60	115.59	108.70	1.36 times
Mon 17 Aug 2026	9.97%	104.00	114.11	119.00	103.70	15.51 times
Fri 14 Aug 2026	-2.54%	108.00	103.76	109.64	101.15	2.93 times
Thu 13 Aug 2026	-1.37%	105.00	106.46	109.47	105.00	1.08 times
Wed 12 Aug 2026	-13.99%	119.00	107.94	119.84	107.00	6.64 times
Tue 11 Aug 2026	0.91%	125.48	125.50	128.89	124.83	0.6 times

Volume is calculated using 10 day average volume

NSE Camlin Fine Sciences Limited CAMLINFINE PriceVolume indicator, Camlin Fine Sciences Limited CAMLINFINE indicators PriceVolume technical analysis, Camlin Fine Sciences Limited CAMLINFINE indicators PriceVolume free charts, Camlin Fine Sciences Limited CAMLINFINE indicators PriceVolume historical values NSE

Below are charts of NSE Camlin Fine Sciences Limited CAMLINFINE PriceVolume indicator, Camlin Fine Sciences Limited CAMLINFINE indicators PriceVolume technical analysis, Camlin Fine Sciences Limited CAMLINFINE indicators PriceVolume free charts, Camlin Fine Sciences Limited CAMLINFINE indicators PriceVolume historical values NSE

Camlin Fine Sciences Limited CAMLINFINE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Camlin Fine Sciences Limited CAMLINFINE is: 517326.3 M

Current day volume is 1.73 times compared to averaged volume Camlin Fine Sciences Limited has

Historical price to volume measure of Camlin Fine Sciences Limited is:

Price	Percent Change	Percent change within day	Volume change
107.15	-2.1%	-2.18%	1.73 times
109.45	0.99%	0.87%	1.012 times
108.38	2.1%	0.44%	1.119 times
106.15	-3.15%	-3.85%	2.305 times
109.60	-3.95%	-3.47%	2.429 times
114.11	9.97%	9.72%	27.598 times
103.76	-2.54%	-3.93%	5.216 times
106.46	-1.37%	1.39%	1.919 times
107.94	-13.99%	-9.29%	11.822 times
125.50	0.91%	0.02%	1.073 times

Price to volume Charts of Camlin Fine Sciences Limited CAMLINFINE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day