CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do CAMLINFINE
- Forcast & Targets CAMLINFINE
- CAMLINFINE Experts view
- Tomorrow's Movement CAMLINFINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMLINFINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamlinFine
Strong intraday Stock price targets for CamlinFine are 146.52 and 151.42
| Intraday Target 1 | 145.55 |
| Intraday Target 2 | 147.49 |
| Intraday Target 3 | 150.44666666667 |
| Intraday Target 4 | 152.39 |
| Intraday Target 5 | 155.35 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.44 (-2.04%) | 153.40 | 148.50 - 153.40 | 0.2095 times | Wed 24 December 2025 | 152.55 (-2.69%) | 155.98 | 152.00 - 157.41 | 0.2616 times | Tue 23 December 2025 | 156.76 (0.47%) | 157.00 | 155.10 - 158.83 | 0.2639 times | Mon 22 December 2025 | 156.03 (0.33%) | 157.06 | 155.18 - 158.98 | 0.3152 times | Fri 19 December 2025 | 155.52 (0.49%) | 155.12 | 153.35 - 156.59 | 0.301 times | Thu 18 December 2025 | 154.76 (0.19%) | 154.47 | 152.55 - 155.99 | 0.1867 times | Wed 17 December 2025 | 154.47 (-3.09%) | 160.40 | 152.35 - 160.40 | 0.2672 times | Tue 16 December 2025 | 159.40 (-0.77%) | 159.01 | 157.66 - 160.59 | 0.3053 times | Mon 15 December 2025 | 160.63 (-1.96%) | 162.40 | 158.98 - 164.76 | 0.9729 times | Fri 12 December 2025 | 163.84 (12.5%) | 146.88 | 146.63 - 169.89 | 6.9167 times | Thu 11 December 2025 | 145.64 (1.22%) | 144.22 | 143.36 - 149.95 | 0.5457 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 143.73 and 154.21
| Weekly Target 1 | 141.83 |
| Weekly Target 2 | 145.63 |
| Weekly Target 3 | 152.30666666667 |
| Weekly Target 4 | 156.11 |
| Weekly Target 5 | 162.79 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.44 (-3.91%) | 157.06 | 148.50 - 158.98 | 0.2966 times | Fri 19 December 2025 | 155.52 (-5.08%) | 162.40 | 152.35 - 164.76 | 0.5742 times | Fri 12 December 2025 | 163.84 (9.12%) | 150.70 | 141.00 - 169.89 | 2.3867 times | Fri 05 December 2025 | 150.14 (-8.96%) | 163.91 | 149.00 - 164.75 | 0.344 times | Fri 28 November 2025 | 164.92 (7.04%) | 154.00 | 148.99 - 169.09 | 0.8683 times | Fri 21 November 2025 | 154.07 (-7%) | 166.50 | 153.45 - 171.50 | 0.8548 times | Fri 14 November 2025 | 165.67 (-15.48%) | 195.41 | 164.00 - 195.41 | 2.7518 times | Fri 07 November 2025 | 196.01 (0.06%) | 195.00 | 185.20 - 201.79 | 0.5644 times | Fri 31 October 2025 | 195.90 (0.09%) | 196.00 | 193.07 - 202.45 | 0.571 times | Fri 24 October 2025 | 195.73 (7.13%) | 185.70 | 179.00 - 204.57 | 0.7882 times | Fri 17 October 2025 | 182.71 (-8.47%) | 196.00 | 181.00 - 201.31 | 0.7883 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 130.78 and 159.67
| Monthly Target 1 | 124.55 |
| Monthly Target 2 | 137 |
| Monthly Target 3 | 153.44333333333 |
| Monthly Target 4 | 165.89 |
| Monthly Target 5 | 182.33 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.44 (-9.39%) | 163.91 | 141.00 - 169.89 | 0.3369 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.4715 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.3521 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.3236 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.7206 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 2.4213 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.0238 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.0353 times | Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 1.7121 times | Fri 31 January 2025 | 126.97 (-3.07%) | 130.00 | 113.24 - 144.99 | 1.6029 times | Tue 31 December 2024 | 130.99 (6.83%) | 122.64 | 112.70 - 134.38 | 0.8358 times |
Yearly price and charts CamlinFine
Strong yearly Stock price targets for CamlinFine CAMLINFINE are 131.34 and 342.1
| Yearly Target 1 | -15.2 |
| Yearly Target 2 | 67.12 |
| Yearly Target 3 | 195.56 |
| Yearly Target 4 | 277.88 |
| Yearly Target 5 | 406.32 |
Yearly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.44 (14.09%) | 130.00 | 113.24 - 324.00 | 1.7416 times | Tue 31 December 2024 | 130.99 (-3.54%) | 136.00 | 79.95 - 139.70 | 1.488 times | Fri 29 December 2023 | 135.80 (-15.18%) | 160.10 | 124.05 - 186.35 | 0.8927 times | Fri 30 December 2022 | 160.10 (23.06%) | 130.45 | 97.10 - 169.80 | 0.6481 times | Fri 31 December 2021 | 130.10 (6.25%) | 122.60 | 100.40 - 230.80 | 1.1461 times | Thu 31 December 2020 | 122.45 (45.69%) | 86.00 | 33.00 - 133.90 | 0.9804 times | Tue 31 December 2019 | 84.05 (54.08%) | 54.60 | 38.70 - 84.05 | 0.3713 times | Mon 31 December 2018 | 54.55 (-57.7%) | 129.70 | 36.00 - 154.75 | 1.3506 times | Fri 29 December 2017 | 128.95 (28.12%) | 101.55 | 72.20 - 139.40 | 0.9122 times | Fri 30 December 2016 | 100.65 (-8.67%) | 109.70 | 76.00 - 119.70 | 0.4689 times | Thu 31 December 2015 | 110.20 (0%) | 92.45 | 88.05 - 121.20 | 0.1814 times |
Indicator Analysis of CamlinFine
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 144, while middle bands are at 149 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.
CamlinFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamlinFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.69 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.
CamlinFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 154.06 |
| 12 day DMA | 154.41 |
| 20 day DMA | 154.97 |
| 35 day DMA | 159.58 |
| 50 day DMA | 169.97 |
| 100 day DMA | 197.2 |
| 150 day DMA | 185.72 |
| 200 day DMA | 172.19 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.08 | 154.9 | 156.08 |
| 12 day EMA | 154.46 | 155.37 | 155.88 |
| 20 day EMA | 156.42 | 157.15 | 157.63 |
| 35 day EMA | 163.43 | 164.25 | 164.94 |
| 50 day EMA | 170.55 | 171.41 | 172.18 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.06 | 155.12 | 155.51 |
| 12 day SMA | 154.41 | 154.4 | 153.83 |
| 20 day SMA | 154.97 | 155.68 | 155.98 |
| 35 day SMA | 159.58 | 160.72 | 161.97 |
| 50 day SMA | 169.97 | 170.77 | 171.6 |
| 100 day SMA | 197.2 | 197.43 | 197.58 |
| 150 day SMA | 185.72 | 185.73 | 185.72 |
| 200 day SMA | 172.19 | 172.05 | 171.9 |
Fundamentals, profit and EPS of Camlin Fine CAMLINFINE
EPS is -1.55 and PE is: -96.41
Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)
Debt: 671.71 in crores
Market capitalization: 2701.35
EPS is -6.12 and PE is: -24.42
Last quarter profit: (June 2025 quarter) -10.68 crores (77.80%)
Debt: 681.30 in crores
Market capitalization: 3827.93
Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


