ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 124.03 and 128.82

Intraday Target 1120.56
Intraday Target 2122.71
Intraday Target 3125.35333333333
Intraday Target 4127.5
Intraday Target 5130.14

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Wed 15 July 2026 124.85 (1.43%) 124.36 123.21 - 128.00 0.8004 times
Tue 14 July 2026 123.09 (-2.43%) 125.00 122.01 - 125.89 0.7443 times
Mon 13 July 2026 126.15 (-1.85%) 128.09 125.50 - 130.58 1.529 times
Fri 10 July 2026 128.53 (-0.59%) 130.24 126.16 - 131.99 1.9505 times
Thu 09 July 2026 129.29 (0.19%) 128.70 128.70 - 132.72 0.7076 times
Wed 08 July 2026 129.05 (-4.63%) 134.30 128.00 - 134.90 0.7496 times
Tue 07 July 2026 135.32 (1.91%) 133.00 129.82 - 136.56 0.9549 times
Mon 06 July 2026 132.78 (-2.91%) 136.75 131.75 - 136.75 0.6137 times
Fri 03 July 2026 136.76 (0.36%) 138.00 134.80 - 138.90 0.5484 times
Thu 02 July 2026 136.27 (3.4%) 131.79 131.70 - 139.80 1.4016 times
Wed 01 July 2026 131.79 (-1.19%) 134.30 130.55 - 134.37 0.7663 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 119.15 and 127.72

Weekly Target 1117.24
Weekly Target 2121.05
Weekly Target 3125.81333333333
Weekly Target 4129.62
Weekly Target 5134.38

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Wed 15 July 2026 124.85 (-2.86%) 128.09 122.01 - 130.58 0.3234 times
Fri 10 July 2026 128.53 (-6.02%) 136.75 126.16 - 136.75 0.5235 times
Fri 03 July 2026 136.76 (0.29%) 136.85 128.65 - 139.80 0.5585 times
Thu 25 June 2026 136.37 (-2.79%) 141.82 134.32 - 143.70 0.4596 times
Fri 19 June 2026 140.28 (2.6%) 139.35 135.70 - 146.50 1.3855 times
Fri 12 June 2026 136.73 (1.22%) 130.80 123.59 - 138.70 1.6406 times
Fri 05 June 2026 135.08 (10.68%) 123.00 113.50 - 139.33 2.3722 times
Fri 29 May 2026 122.05 (1.16%) 121.00 119.84 - 131.78 1.0865 times
Fri 22 May 2026 120.65 (-3.75%) 123.50 117.98 - 127.99 0.5159 times
Fri 15 May 2026 125.35 (-5.03%) 130.00 115.91 - 132.70 1.1343 times
Fri 08 May 2026 131.99 (3.98%) 128.90 128.00 - 140.00 1.0503 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 114.54 and 132.33

Monthly Target 1111.1
Monthly Target 2117.97
Monthly Target 3128.88666666667
Monthly Target 4135.76
Monthly Target 5146.68

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Wed 15 July 2026 124.85 (-6.4%) 134.30 122.01 - 139.80 0.3861 times
Tue 30 June 2026 133.38 (9.28%) 123.00 113.50 - 146.50 2.0901 times
Fri 29 May 2026 122.05 (-3.85%) 128.90 115.91 - 140.00 1.2911 times
Thu 30 April 2026 126.94 (30.96%) 100.00 97.39 - 134.50 2.8415 times
Mon 30 March 2026 96.93 (-34.46%) 141.05 96.21 - 147.17 0.4232 times
Fri 27 February 2026 147.90 (1.81%) 144.00 136.22 - 192.00 0.9227 times
Fri 30 January 2026 145.27 (-2.11%) 148.58 135.00 - 166.59 0.6256 times
Wed 31 December 2025 148.40 (-10.02%) 163.91 141.00 - 169.89 0.4288 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.5673 times
Fri 31 October 2025 195.90 (0.35%) 196.00 179.00 - 211.95 0.4236 times
Tue 30 September 2025 195.22 (-38.69%) 210.05 191.05 - 235.00 0.3894 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 62.64 and 158.43

Yearly Target 141.9
Yearly Target 283.37
Yearly Target 3137.68666666667
Yearly Target 4179.16
Yearly Target 5233.48

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Wed 15 July 2026 124.85 (-15.87%) 148.58 96.21 - 192.00 1.1525 times
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.6193 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.3808 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.8284 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.6014 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.0636 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 0.9097 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.3445 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.2533 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.8465 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.4351 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 129 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CamlinFine in short term and the sell signal is strong.

CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CamlinFine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamlinFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 126.38
12 day DMA 130.61
20 day DMA 133.44
35 day DMA 130.76
50 day DMA 129.16
100 day DMA 126.7
150 day DMA 135.36
200 day DMA 148.07

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA126.36127.12129.13
12 day EMA129.37130.19131.48
20 day EMA130.52131.12131.96
35 day EMA130.14130.45130.88
50 day EMA128.65128.81129.04

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA126.38127.22129.67
12 day SMA130.61131132.11
20 day SMA133.44134.12134.9
35 day SMA130.76130.7130.63
50 day SMA129.16129.29129.37
100 day SMA126.7127.11127.58
150 day SMA135.36135.58135.83
200 day SMA148.07148.59149.12

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -3.22 and PE is: -38.77

Last quarter profit: (December 2025 quarter) -37.10 crores (-1607.76%)

Debt: 671.71 in crores

Market capitalization: 2029.64

EPS is -1.55 and PE is: -80.55

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top