CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 163.09 and 167.86

Intraday Target 1	159.41
Intraday Target 2	162
Intraday Target 3	164.18333333333
Intraday Target 4	166.77
Intraday Target 5	168.95

Daily price and volume Camlin Fine

Date	Closing	Open	Range	Volume
Tue 11 March 2025	164.58 (-0.67%)	163.69	161.60 - 166.37	0.6171 times
Mon 10 March 2025	165.69 (-2.36%)	169.69	164.80 - 172.29	0.6448 times
Fri 07 March 2025	169.69 (0.68%)	167.25	165.00 - 172.55	0.9305 times
Thu 06 March 2025	168.55 (4.33%)	162.39	159.00 - 169.75	1.5817 times
Wed 05 March 2025	161.56 (8.04%)	149.30	148.21 - 163.46	1.2745 times
Tue 04 March 2025	149.54 (3.75%)	143.00	143.00 - 151.57	0.7501 times
Mon 03 March 2025	144.14 (0.93%)	143.55	138.00 - 147.00	0.7374 times
Fri 28 February 2025	142.81 (-3.1%)	146.50	138.65 - 147.74	0.5779 times
Thu 27 February 2025	147.38 (-5.01%)	154.81	144.22 - 157.56	1.2465 times
Tue 25 February 2025	155.15 (-3.64%)	162.63	154.10 - 165.19	1.6394 times
Mon 24 February 2025	161.01 (3.96%)	151.50	149.21 - 162.80	1.5045 times

Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 157.75 and 168.44

Weekly Target 1	155.47
Weekly Target 2	160.02
Weekly Target 3	166.15666666667
Weekly Target 4	170.71
Weekly Target 5	176.85

Weekly price and volumes for Camlin Fine

Date	Closing	Open	Range	Volume
Tue 11 March 2025	164.58 (-3.01%)	169.69	161.60 - 172.29	0.3267 times
Fri 07 March 2025	169.69 (18.82%)	143.55	138.00 - 172.55	1.3653 times
Fri 28 February 2025	142.81 (-7.79%)	151.50	138.65 - 165.19	1.286 times
Fri 21 February 2025	154.88 (13.08%)	134.01	130.55 - 157.00	2.1119 times
Fri 14 February 2025	136.96 (0.85%)	135.70	128.82 - 145.55	1.6034 times
Fri 07 February 2025	135.81 (6.96%)	122.00	121.51 - 143.00	0.9348 times
Fri 31 January 2025	126.97 (1.58%)	123.74	113.24 - 132.00	0.4328 times
Fri 24 January 2025	125.00 (-5.72%)	131.00	123.76 - 139.49	0.6343 times
Fri 17 January 2025	132.59 (8.15%)	125.10	120.01 - 138.73	1.1079 times
Mon 13 January 2025	122.60 (-5.47%)	125.10	120.01 - 128.63	0.1969 times
Fri 10 January 2025	129.69 (-5.36%)	137.04	126.32 - 141.95	1.3781 times

weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 151.29 and 185.84

Monthly Target 1	123.83
Monthly Target 2	144.2
Monthly Target 3	158.37666666667
Monthly Target 4	178.75
Monthly Target 5	192.93

Monthly price and volumes Camlin Fine

Date	Closing	Open	Range	Volume
Tue 11 March 2025	164.58 (15.24%)	143.55	138.00 - 172.55	0.5071 times
Fri 28 February 2025	142.81 (12.48%)	122.00	121.51 - 165.19	1.7793 times
Fri 31 January 2025	126.97 (-3.07%)	130.00	113.24 - 144.99	1.7249 times
Tue 31 December 2024	130.99 (6.83%)	122.64	112.70 - 134.38	0.934 times
Fri 29 November 2024	122.62 (17.15%)	105.00	104.68 - 126.00	0.9488 times
Thu 31 October 2024	104.67 (1.87%)	103.05	95.59 - 113.59	0.579 times
Mon 30 September 2024	102.75 (-0.32%)	103.60	102.20 - 113.90	0.5452 times
Fri 30 August 2024	103.08 (-14.94%)	121.40	99.90 - 121.97	0.6321 times
Wed 31 July 2024	121.19 (17.22%)	104.05	101.05 - 124.94	1.6369 times
Fri 28 June 2024	103.39 (9.41%)	97.00	79.95 - 113.50	0.7127 times
Fri 31 May 2024	94.50 (-11.02%)	106.20	93.65 - 107.70	0.3952 times

monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 138.91 and 198.22

Yearly Target 1	90.81
Yearly Target 2	127.7
Yearly Target 3	150.12333333333
Yearly Target 4	187.01
Yearly Target 5	209.43

Yearly price and volumes Camlin Fine

Date	Closing	Open	Range	Volume
Tue 11 March 2025	164.58 (25.64%)	130.00	113.24 - 172.55	0.7502 times
Tue 31 December 2024	130.99 (-3.54%)	136.00	79.95 - 139.70	1.6938 times
Fri 29 December 2023	135.80 (-15.18%)	160.10	124.05 - 186.35	0.9963 times
Fri 30 December 2022	160.10 (23.06%)	130.45	97.10 - 169.80	0.7233 times
Fri 31 December 2021	130.10 (6.25%)	122.60	100.40 - 230.80	1.2791 times
Thu 31 December 2020	122.45 (45.69%)	86.00	33.00 - 133.90	1.0941 times
Tue 31 December 2019	84.05 (54.08%)	54.60	38.70 - 84.05	0.4144 times
Mon 31 December 2018	54.55 (-57.7%)	129.70	36.00 - 154.75	1.5073 times
Fri 29 December 2017	128.95 (28.12%)	101.55	72.20 - 139.40	1.0181 times
Fri 30 December 2016	100.65 (-8.67%)	109.70	76.00 - 119.70	0.5233 times
Thu 31 December 2015	110.20 (0%)	92.45	88.05 - 121.20	0.2025 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 157.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 11 points

Upper Bollinger band is at 173 and lower is at 131, while middle bands are at 142 and 162

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamlinFine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CamlinFine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamlinFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CamlinFine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CamlinFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.79 and CamlinFine CAMLINFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period	DMA value
5 day DMA	166.01
12 day DMA	157.08
20 day DMA	151.63
35 day DMA	141.84
50 day DMA	139.26
100 day DMA	128.04
150 day DMA	120.21
200 day DMA	117.16

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	163.59	163.1	161.81
12 day EMA	157.79	156.55	154.89
20 day EMA	152.82	151.58	150.1
35 day EMA	146.85	145.81	144.64
50 day EMA	141.16	140.2	139.16

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.01	163.01	158.7
12 day SMA	157.08	155.97	154.78
20 day SMA	151.63	150.47	148.97
35 day SMA	141.84	141.02	140.07
50 day SMA	139.26	138.59	137.83
100 day SMA	128.04	127.51	126.96
150 day SMA	120.21	119.85	119.47
200 day SMA	117.16	116.81	116.45

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -0.35 and PE is: -470.23

Last quarter profit: (February 2024 quarter) -14.28 crores (-151.57%)

Debt: 692.63 in crores

Market capitalization: 1906.47

EPS is 1.89 and PE is: 87.08

Last quarter profit: (September 2023 quarter) -20.83 crores (-296.35%)