ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 101.24 and 105.49

Intraday Target 1100.44
Intraday Target 2102.03
Intraday Target 3104.69
Intraday Target 4106.28
Intraday Target 5108.94

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Tue 21 April 2026 103.62 (-0.26%) 104.49 103.10 - 107.35 0.5842 times
Mon 20 April 2026 103.89 (-2.36%) 107.00 103.00 - 109.22 1.4682 times
Fri 17 April 2026 106.40 (-0.07%) 106.60 106.11 - 110.28 1.0783 times
Thu 16 April 2026 106.47 (-0.46%) 109.13 105.56 - 109.83 0.7838 times
Wed 15 April 2026 106.96 (3.15%) 105.75 105.75 - 112.14 2.076 times
Mon 13 April 2026 103.69 (-0.94%) 101.71 100.25 - 105.86 0.5639 times
Fri 10 April 2026 104.67 (0.58%) 105.95 104.00 - 107.85 0.8619 times
Thu 09 April 2026 104.07 (-4.86%) 110.61 102.17 - 111.50 1.0299 times
Wed 08 April 2026 109.39 (5.32%) 107.95 106.50 - 111.86 1.1904 times
Tue 07 April 2026 103.86 (1.17%) 103.00 102.53 - 107.50 0.3635 times
Mon 06 April 2026 102.66 (-0.29%) 103.69 100.04 - 105.81 0.4372 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 100.2 and 106.42

Weekly Target 199.06
Weekly Target 2101.34
Weekly Target 3105.28
Weekly Target 4107.56
Weekly Target 5111.5

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Tue 21 April 2026 103.62 (-2.61%) 107.00 103.00 - 109.22 0.8339 times
Fri 17 April 2026 106.40 (1.65%) 101.71 100.25 - 112.14 1.8292 times
Fri 10 April 2026 104.67 (1.66%) 103.69 100.04 - 111.86 1.5777 times
Thu 02 April 2026 102.96 (-2.56%) 105.10 96.21 - 108.00 0.9609 times
Fri 27 March 2026 105.66 (-10.99%) 117.00 104.20 - 118.31 0.8858 times
Fri 20 March 2026 118.71 (-12.66%) 137.90 118.20 - 137.90 0.7501 times
Fri 13 March 2026 135.91 (-1.16%) 135.00 131.00 - 145.49 0.4712 times
Fri 06 March 2026 137.50 (-7.03%) 141.05 134.00 - 147.17 0.4266 times
Fri 27 February 2026 147.90 (4.12%) 143.26 138.00 - 152.88 1.2106 times
Fri 20 February 2026 142.05 (-14.42%) 154.02 138.20 - 158.99 1.054 times
Fri 13 February 2026 165.98 (-0.77%) 165.00 163.20 - 173.80 1.0106 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 100.51 and 115.26

Monthly Target 189.63
Monthly Target 296.63
Monthly Target 3104.38333333333
Monthly Target 4111.38
Monthly Target 5119.13

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Tue 21 April 2026 103.62 (6.9%) 100.00 97.39 - 112.14 0.8853 times
Mon 30 March 2026 96.93 (-34.46%) 141.05 96.21 - 147.17 0.5102 times
Fri 27 February 2026 147.90 (1.81%) 144.00 136.22 - 192.00 1.1123 times
Fri 30 January 2026 145.27 (-2.11%) 148.58 135.00 - 166.59 0.7541 times
Wed 31 December 2025 148.40 (-10.02%) 163.91 141.00 - 169.89 0.5169 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.6838 times
Fri 31 October 2025 195.90 (0.35%) 196.00 179.00 - 211.95 0.5107 times
Tue 30 September 2025 195.22 (-38.69%) 210.05 191.05 - 235.00 0.4694 times
Mon 16 June 2025 318.40 (37.01%) 231.60 231.60 - 324.00 1.0452 times
Fri 30 May 2025 232.40 (42.87%) 161.66 147.86 - 251.80 3.5121 times
Wed 30 April 2025 162.66 (-3.03%) 165.55 127.98 - 178.90 1.485 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 52.02 and 147.81

Yearly Target 134.82
Yearly Target 269.22
Yearly Target 3130.61
Yearly Target 4165.01
Yearly Target 5226.4

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Tue 21 April 2026 103.62 (-30.18%) 148.58 96.21 - 192.00 0.3946 times
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.758 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.4991 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.8994 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.6529 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.1547 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 0.9877 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.374 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.3607 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.919 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.4724 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 102 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamlinFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CamlinFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.71 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 105.47
12 day DMA 104.89
20 day DMA 106.94
35 day DMA 120.39
50 day DMA 131.67
100 day DMA 141.27
150 day DMA 159.78
200 day DMA 169.88

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA104.72105.27105.96
12 day EMA106.32106.81107.34
20 day EMA110.39111.1111.86
35 day EMA119.45120.38121.35
50 day EMA130.36131.45132.57

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA105.47105.48105.64
12 day SMA104.89104.72104.14
20 day SMA106.94108.24109.47
35 day SMA120.39121.44122.53
50 day SMA131.67132.98133.71
100 day SMA141.27141.78142.33
150 day SMA159.78160.46161.89
200 day SMA169.88170.22170.55

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -3.22 and PE is: -32.18

Last quarter profit: (December 2025 quarter) -37.10 crores (-1607.76%)

Debt: 671.71 in crores

Market capitalization: 2029.64

EPS is -1.55 and PE is: -66.85

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top