ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 105.11 and 109.41

Intraday Target 1101.6
Intraday Target 2104.31
Intraday Target 3105.90333333333
Intraday Target 4108.61
Intraday Target 5110.2

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Wed 22 April 2026 107.01 (3.27%) 103.24 103.20 - 107.50 1.12 times
Tue 21 April 2026 103.62 (-0.26%) 104.49 103.10 - 107.35 0.5383 times
Mon 20 April 2026 103.89 (-2.36%) 107.00 103.00 - 109.22 1.3529 times
Fri 17 April 2026 106.40 (-0.07%) 106.60 106.11 - 110.28 0.9936 times
Thu 16 April 2026 106.47 (-0.46%) 109.13 105.56 - 109.83 0.7223 times
Wed 15 April 2026 106.96 (3.15%) 105.75 105.75 - 112.14 1.913 times
Mon 13 April 2026 103.69 (-0.94%) 101.71 100.25 - 105.86 0.5196 times
Fri 10 April 2026 104.67 (0.58%) 105.95 104.00 - 107.85 0.7942 times
Thu 09 April 2026 104.07 (-4.86%) 110.61 102.17 - 111.50 0.9491 times
Wed 08 April 2026 109.39 (5.32%) 107.95 106.50 - 111.86 1.0969 times
Tue 07 April 2026 103.86 (1.17%) 103.00 102.53 - 107.50 0.335 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 105.01 and 111.23

Weekly Target 1100.19
Weekly Target 2103.6
Weekly Target 3106.41
Weekly Target 4109.82
Weekly Target 5112.63

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Wed 22 April 2026 107.01 (0.57%) 107.00 103.00 - 109.22 1.2652 times
Fri 17 April 2026 106.40 (1.65%) 101.71 100.25 - 112.14 1.7431 times
Fri 10 April 2026 104.67 (1.66%) 103.69 100.04 - 111.86 1.5034 times
Thu 02 April 2026 102.96 (-2.56%) 105.10 96.21 - 108.00 0.9157 times
Fri 27 March 2026 105.66 (-10.99%) 117.00 104.20 - 118.31 0.8441 times
Fri 20 March 2026 118.71 (-12.66%) 137.90 118.20 - 137.90 0.7148 times
Fri 13 March 2026 135.91 (-1.16%) 135.00 131.00 - 145.49 0.449 times
Fri 06 March 2026 137.50 (-7.03%) 141.05 134.00 - 147.17 0.4065 times
Fri 27 February 2026 147.90 (4.12%) 143.26 138.00 - 152.88 1.1537 times
Fri 20 February 2026 142.05 (-14.42%) 154.02 138.20 - 158.99 1.0044 times
Fri 13 February 2026 165.98 (-0.77%) 165.00 163.20 - 173.80 0.963 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 102.2 and 116.95

Monthly Target 190.76
Monthly Target 298.89
Monthly Target 3105.51333333333
Monthly Target 4113.64
Monthly Target 5120.26

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Wed 22 April 2026 107.01 (10.4%) 100.00 97.39 - 112.14 0.9658 times
Mon 30 March 2026 96.93 (-34.46%) 141.05 96.21 - 147.17 0.5057 times
Fri 27 February 2026 147.90 (1.81%) 144.00 136.22 - 192.00 1.1025 times
Fri 30 January 2026 145.27 (-2.11%) 148.58 135.00 - 166.59 0.7475 times
Wed 31 December 2025 148.40 (-10.02%) 163.91 141.00 - 169.89 0.5124 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.6778 times
Fri 31 October 2025 195.90 (0.35%) 196.00 179.00 - 211.95 0.5062 times
Tue 30 September 2025 195.22 (-38.69%) 210.05 191.05 - 235.00 0.4652 times
Mon 16 June 2025 318.40 (37.01%) 231.60 231.60 - 324.00 1.0359 times
Fri 30 May 2025 232.40 (42.87%) 161.66 147.86 - 251.80 3.4811 times
Wed 30 April 2025 162.66 (-3.03%) 165.55 127.98 - 178.90 1.4719 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 53.72 and 149.51

Yearly Target 135.95
Yearly Target 271.48
Yearly Target 3131.74
Yearly Target 4167.27
Yearly Target 5227.53

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Wed 22 April 2026 107.01 (-27.89%) 148.58 96.21 - 192.00 0.4049 times
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.7561 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.4975 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.8984 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.6522 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.1534 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 0.9866 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.3736 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.3592 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.918 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.4719 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamlinFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamlinFine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CamlinFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.92 and CamlinFine CAMLINFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 105.48
12 day DMA 105.22
20 day DMA 106.28
35 day DMA 119.41
50 day DMA 130.27
100 day DMA 140.84
150 day DMA 159.06
200 day DMA 169.55

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA105.48104.72105.27
12 day EMA106.43106.32106.81
20 day EMA110.1110.43111.15
35 day EMA119.05119.76120.71
50 day EMA129.8130.73131.84

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA105.48105.47105.48
12 day SMA105.22104.89104.72
20 day SMA106.28106.94108.24
35 day SMA119.41120.39121.44
50 day SMA130.27131.67132.98
100 day SMA140.84141.27141.78
150 day SMA159.06159.78160.46
200 day SMA169.55169.88170.22

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -3.22 and PE is: -33.23

Last quarter profit: (December 2025 quarter) -37.10 crores (-1607.76%)

Debt: 671.71 in crores

Market capitalization: 2029.64

EPS is -1.55 and PE is: -69.04

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top