ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 99.73 and 109.84

Intraday Target 192.37
Intraday Target 296.97
Intraday Target 3102.48333333333
Intraday Target 4107.08
Intraday Target 5112.59

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Wed 01 April 2026 101.56 (4.78%) 100.00 97.89 - 108.00 2.0684 times
Mon 30 March 2026 96.93 (-8.26%) 105.10 96.21 - 107.36 1.2862 times
Fri 27 March 2026 105.66 (-6.09%) 111.70 104.20 - 112.00 1.2014 times
Wed 25 March 2026 112.51 (-1.16%) 114.00 111.16 - 118.31 1.1623 times
Tue 24 March 2026 113.83 (2.84%) 113.00 110.05 - 115.99 0.8406 times
Mon 23 March 2026 110.69 (-6.76%) 117.00 110.00 - 118.04 0.6672 times
Fri 20 March 2026 118.71 (-1.26%) 120.50 118.20 - 123.95 0.6025 times
Thu 19 March 2026 120.23 (-7.21%) 128.00 119.14 - 128.05 1.1981 times
Wed 18 March 2026 129.57 (0.72%) 127.92 126.80 - 133.40 0.554 times
Tue 17 March 2026 128.64 (-2.33%) 132.00 125.00 - 133.29 0.4193 times
Mon 16 March 2026 131.71 (-3.09%) 137.90 130.00 - 137.90 0.5048 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 92.99 and 104.78

Weekly Target 190.13
Weekly Target 295.85
Weekly Target 3101.92333333333
Weekly Target 4107.64
Weekly Target 5113.71

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Wed 01 April 2026 101.56 (-3.88%) 105.10 96.21 - 108.00 0.7885 times
Fri 27 March 2026 105.66 (-10.99%) 117.00 104.20 - 118.31 0.9099 times
Fri 20 March 2026 118.71 (-12.66%) 137.90 118.20 - 137.90 0.7706 times
Fri 13 March 2026 135.91 (-1.16%) 135.00 131.00 - 145.49 0.4841 times
Fri 06 March 2026 137.50 (-7.03%) 141.05 134.00 - 147.17 0.4382 times
Fri 27 February 2026 147.90 (4.12%) 143.26 138.00 - 152.88 1.2437 times
Fri 20 February 2026 142.05 (-14.42%) 154.02 138.20 - 158.99 1.0828 times
Fri 13 February 2026 165.98 (-0.77%) 165.00 163.20 - 173.80 1.0382 times
Fri 06 February 2026 167.26 (15.14%) 144.00 136.22 - 192.00 2.9694 times
Fri 30 January 2026 145.27 (1.54%) 143.00 136.00 - 145.84 0.2746 times
Fri 23 January 2026 143.07 (-3.19%) 145.10 135.00 - 152.58 0.6626 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 99.73 and 109.84

Monthly Target 192.37
Monthly Target 296.97
Monthly Target 3102.48333333333
Monthly Target 4107.08
Monthly Target 5112.59

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Wed 01 April 2026 101.56 (4.78%) 100.00 97.89 - 108.00 0.0928 times
Mon 30 March 2026 96.93 (-34.46%) 141.05 96.21 - 147.17 0.5545 times
Fri 27 February 2026 147.90 (1.81%) 144.00 136.22 - 192.00 1.209 times
Fri 30 January 2026 145.27 (-2.11%) 148.58 135.00 - 166.59 0.8197 times
Wed 31 December 2025 148.40 (-10.02%) 163.91 141.00 - 169.89 0.5619 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.7433 times
Fri 31 October 2025 195.90 (0.35%) 196.00 179.00 - 211.95 0.5551 times
Tue 30 September 2025 195.22 (-38.69%) 210.05 191.05 - 235.00 0.5102 times
Mon 16 June 2025 318.40 (37.01%) 231.60 231.60 - 324.00 1.136 times
Fri 30 May 2025 232.40 (42.87%) 161.66 147.86 - 251.80 3.8175 times
Wed 30 April 2025 162.66 (-3.03%) 165.55 127.98 - 178.90 1.6141 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 50.99 and 146.78

Yearly Target 134.13
Yearly Target 267.85
Yearly Target 3129.92333333333
Yearly Target 4163.64
Yearly Target 5225.71

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Wed 01 April 2026 101.56 (-31.56%) 148.58 96.21 - 192.00 0.3007 times
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.7752 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.5137 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.9082 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.6593 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.166 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 0.9973 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.3777 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.374 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.928 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.477 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 15 points

Upper Bollinger band is at 156 and lower is at 97, while middle bands are at 112 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CamlinFine in short term and the sell signal is strong.

CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamlinFine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CamlinFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.33 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 106.1
12 day DMA 117.16
20 day DMA 126.33
35 day DMA 137.39
50 day DMA 141.15
100 day DMA 149.2
150 day DMA 173.05
200 day DMA 173.9

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA105.51107.48112.76
12 day EMA115.12117.59121.34
20 day EMA122.51124.71127.63
35 day EMA131.04132.78134.89
50 day EMA138.36139.86141.61

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.1107.92112.28
12 day SMA117.16120.78124.59
20 day SMA126.33128.65130.77
35 day SMA137.39139.27141.4
50 day SMA141.15142.08143.11
100 day SMA149.2150.14151.17
150 day SMA173.05173.92174.9
200 day SMA173.9174.22174.6

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -3.22 and PE is: -31.54

Last quarter profit: (December 2025 quarter) -37.10 crores (-1607.76%)

Debt: 671.71 in crores

Market capitalization: 2029.64

EPS is -1.55 and PE is: -65.52

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top