ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 95.72 and 97.6

Intraday Target 195.19
Intraday Target 296.25
Intraday Target 397.073333333333
Intraday Target 498.13
Intraday Target 598.95

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Fri 25 September 2026 97.30 (0.05%) 97.90 96.02 - 97.90 0.4871 times
Thu 24 September 2026 97.25 (-1.46%) 98.10 96.60 - 98.34 0.4169 times
Wed 23 September 2026 98.69 (2.32%) 97.90 96.97 - 102.00 1.4052 times
Tue 22 September 2026 96.45 (-2.33%) 99.00 96.00 - 100.50 2.1145 times
Mon 21 September 2026 98.75 (1.51%) 97.95 96.54 - 99.51 0.7325 times
Fri 18 September 2026 97.28 (-2.36%) 100.55 95.65 - 101.47 1.7339 times
Thu 17 September 2026 99.63 (1.54%) 98.12 98.12 - 102.87 1.3416 times
Wed 16 September 2026 98.12 (-1.1%) 100.00 97.10 - 100.99 0.4786 times
Tue 15 September 2026 99.21 (-2.43%) 101.86 97.75 - 103.90 0.7997 times
Fri 11 September 2026 101.68 (-1.82%) 102.57 100.89 - 102.65 0.49 times
Thu 10 September 2026 103.57 (-0.22%) 104.00 103.11 - 106.00 0.4034 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 93.65 and 99.65

Weekly Target 192.43
Weekly Target 294.87
Weekly Target 398.433333333333
Weekly Target 4100.87
Weekly Target 5104.43

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Fri 25 September 2026 97.30 (0.02%) 97.95 96.00 - 102.00 0.7741 times
Fri 18 September 2026 97.28 (-4.33%) 101.86 95.65 - 103.90 0.6536 times
Fri 11 September 2026 101.68 (-1.41%) 103.90 100.89 - 106.62 0.4751 times
Fri 04 September 2026 103.13 (-0.38%) 103.55 99.00 - 105.37 0.7681 times
Fri 28 August 2026 103.52 (-5.42%) 109.54 102.50 - 111.38 0.5893 times
Fri 21 August 2026 109.45 (5.48%) 104.00 103.70 - 119.00 3.3727 times
Fri 14 August 2026 103.76 (-18.03%) 127.53 101.15 - 128.89 2.0754 times
Fri 07 August 2026 126.58 (-0.91%) 125.25 125.25 - 133.80 0.44 times
Fri 31 July 2026 127.74 (2.63%) 125.43 123.74 - 131.72 0.438 times
Fri 24 July 2026 124.47 (1.45%) 123.00 118.29 - 125.50 0.4138 times
Fri 17 July 2026 122.69 (-4.54%) 128.09 121.25 - 130.58 0.6366 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 90.99 and 101.96

Monthly Target 188.89
Monthly Target 293.09
Monthly Target 399.856666666667
Monthly Target 4104.06
Monthly Target 5110.83

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Fri 25 September 2026 97.30 (-5.19%) 102.75 95.65 - 106.62 0.5126 times
Mon 31 August 2026 102.63 (-19.66%) 125.25 101.15 - 133.80 1.3309 times
Fri 31 July 2026 127.74 (-4.23%) 134.30 118.29 - 139.80 0.5435 times
Tue 30 June 2026 133.38 (9.28%) 123.00 113.50 - 146.50 1.8453 times
Fri 29 May 2026 122.05 (-3.85%) 128.90 115.91 - 140.00 1.1399 times
Thu 30 April 2026 126.94 (30.96%) 100.00 97.39 - 134.50 2.5086 times
Mon 30 March 2026 96.93 (-34.46%) 141.05 96.21 - 147.17 0.3736 times
Fri 27 February 2026 147.90 (1.81%) 144.00 136.22 - 192.00 0.8146 times
Fri 30 January 2026 145.27 (-2.11%) 148.58 135.00 - 166.59 0.5523 times
Wed 31 December 2025 148.40 (-10.02%) 163.91 141.00 - 169.89 0.3786 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.5008 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 48.3 and 144.65

Yearly Target 131.97
Yearly Target 264.63
Yearly Target 3128.31666666667
Yearly Target 4160.98
Yearly Target 5224.67

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Fri 25 September 2026 97.30 (-34.43%) 148.58 95.65 - 192.00 1.4196 times
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.5704 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.3391 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.8034 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.5832 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.0315 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 0.8823 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.3341 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.2155 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.8209 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.422 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 99 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CamlinFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.14 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 97.69
12 day DMA 99.31
20 day DMA 100.7
35 day DMA 105.13
50 day DMA 111.4
100 day DMA 120.22
150 day DMA 121.44
200 day DMA 129.22

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7697.9998.36
12 day EMA99.299.5499.96
20 day EMA101.26101.68102.15
35 day EMA106.22106.74107.3
50 day EMA111.19111.76112.35

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6997.6898.16
12 day SMA99.3199.88100.25
20 day SMA100.7100.99101.45
35 day SMA105.13106106.92
50 day SMA111.4111.95112.51
100 day SMA120.22120.56120.9
150 day SMA121.44121.79122.24
200 day SMA129.22129.51129.81

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -3.22 and PE is: -30.22

Last quarter profit: (December 2025 quarter) -37.10 crores (-1607.76%)

Debt: 671.71 in crores

Market capitalization: 2029.64

EPS is -1.55 and PE is: -62.77

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top