ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 137.53 and 145.35

Intraday Target 1135.97
Intraday Target 2139.09
Intraday Target 3143.79333333333
Intraday Target 4146.91
Intraday Target 5151.61

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Tue 20 January 2026 142.20 (-4.72%) 147.21 140.68 - 148.50 0.2473 times
Mon 19 January 2026 149.25 (0.99%) 145.10 143.70 - 152.58 0.4396 times
Fri 16 January 2026 147.78 (-0.44%) 148.00 146.50 - 149.98 0.2618 times
Wed 14 January 2026 148.43 (-1.74%) 151.59 147.02 - 152.69 0.2631 times
Tue 13 January 2026 151.06 (-0.1%) 152.01 150.31 - 154.59 0.3343 times
Mon 12 January 2026 151.21 (-1.05%) 153.12 147.33 - 155.00 0.7211 times
Fri 09 January 2026 152.81 (-1.21%) 155.00 148.41 - 160.99 1.2309 times
Thu 08 January 2026 154.68 (2.32%) 153.00 153.00 - 166.59 4.5124 times
Wed 07 January 2026 151.18 (5.73%) 144.00 143.70 - 157.90 1.8105 times
Tue 06 January 2026 142.99 (-0.98%) 145.93 142.00 - 145.93 0.1788 times
Mon 05 January 2026 144.41 (-3.63%) 149.00 143.60 - 149.90 0.1913 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 135.49 and 147.39

Weekly Target 1133.25
Weekly Target 2137.73
Weekly Target 3145.15333333333
Weekly Target 4149.63
Weekly Target 5157.05

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Tue 20 January 2026 142.20 (-3.78%) 145.10 140.68 - 152.58 0.3008 times
Fri 16 January 2026 147.78 (-3.29%) 153.12 146.50 - 155.00 0.6921 times
Fri 09 January 2026 152.81 (1.98%) 149.00 142.00 - 166.59 3.4698 times
Fri 02 January 2026 149.85 (0.27%) 150.28 146.00 - 152.80 0.3084 times
Fri 26 December 2025 149.44 (-3.91%) 157.06 148.50 - 158.98 0.2913 times
Fri 19 December 2025 155.52 (-5.08%) 162.40 152.35 - 164.76 0.5639 times
Fri 12 December 2025 163.84 (9.12%) 150.70 141.00 - 169.89 2.3438 times
Fri 05 December 2025 150.14 (-8.96%) 163.91 149.00 - 164.75 0.3378 times
Fri 28 November 2025 164.92 (7.04%) 154.00 148.99 - 169.09 0.8527 times
Fri 21 November 2025 154.07 (-7%) 166.50 153.45 - 171.50 0.8395 times
Fri 14 November 2025 165.67 (-15.48%) 195.41 164.00 - 195.41 2.7023 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 128.49 and 154.4

Monthly Target 1123.91
Monthly Target 2133.06
Monthly Target 3149.82333333333
Monthly Target 4158.97
Monthly Target 5175.73

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Tue 20 January 2026 142.20 (-4.18%) 148.58 140.68 - 166.59 0.4915 times
Wed 31 December 2025 148.40 (-10.02%) 163.91 141.00 - 169.89 0.4026 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.5326 times
Fri 31 October 2025 195.90 (0.35%) 196.00 179.00 - 211.95 0.3978 times
Tue 30 September 2025 195.22 (-38.69%) 210.05 191.05 - 235.00 0.3656 times
Mon 16 June 2025 318.40 (37.01%) 231.60 231.60 - 324.00 0.814 times
Fri 30 May 2025 232.40 (42.87%) 161.66 147.86 - 251.80 2.7354 times
Wed 30 April 2025 162.66 (-3.03%) 165.55 127.98 - 178.90 1.1566 times
Fri 28 March 2025 167.75 (17.46%) 143.55 138.00 - 180.86 1.1696 times
Fri 28 February 2025 142.81 (12.48%) 122.00 121.51 - 165.19 1.9343 times
Fri 31 January 2025 126.97 (-3.07%) 130.00 113.24 - 144.99 1.8109 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 128.49 and 154.4

Yearly Target 1123.91
Yearly Target 2133.06
Yearly Target 3149.82333333333
Yearly Target 4158.97
Yearly Target 5175.73

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Tue 20 January 2026 142.20 (-4.18%) 148.58 140.68 - 166.59 0.0788 times
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.8158 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.5484 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.9289 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.6744 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.1926 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 1.0201 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.3863 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.4054 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.9492 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.4879 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.89

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 146 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.

CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamlinFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.34 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 147.74
12 day DMA 148.82
20 day DMA 149.69
35 day DMA 151.81
50 day DMA 155.37
100 day DMA 187.07
150 day DMA 184.5
200 day DMA 173.87

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA146.96149.34149.39
12 day EMA148.69149.87149.98
20 day EMA150.2151.04151.23
35 day EMA154.03154.73155.05
50 day EMA157.87158.51158.89

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA147.74149.55150.26
12 day SMA148.82149.21149.14
20 day SMA149.69150.35150.63
35 day SMA151.81152.46152.87
50 day SMA155.37156.44157.24
100 day SMA187.07188.07189
150 day SMA184.5184.69184.81
200 day SMA173.87173.85173.79

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -1.55 and PE is: -91.74

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

EPS is -6.12 and PE is: -23.24

Last quarter profit: (June 2025 quarter) -10.68 crores (77.80%)

Debt: 681.30 in crores

Market capitalization: 3827.93

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top