ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 98.21 and 106.7

Intraday Target 196.36
Intraday Target 2100.06
Intraday Target 3104.85
Intraday Target 4108.55
Intraday Target 5113.34

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Fri 14 August 2026 103.76 (-2.54%) 108.00 101.15 - 109.64 2.0292 times
Thu 13 August 2026 106.46 (-1.37%) 105.00 105.00 - 109.47 0.7467 times
Wed 12 August 2026 107.94 (-13.99%) 119.00 107.00 - 119.84 4.5996 times
Tue 11 August 2026 125.50 (0.91%) 125.48 124.83 - 128.89 0.4175 times
Mon 10 August 2026 124.37 (-1.75%) 127.53 123.75 - 128.00 0.4579 times
Fri 07 August 2026 126.58 (-0.98%) 127.83 126.15 - 129.32 0.227 times
Thu 06 August 2026 127.83 (-1.23%) 129.89 127.10 - 131.59 0.2285 times
Wed 05 August 2026 129.42 (-0.62%) 130.59 128.00 - 131.90 0.2879 times
Tue 04 August 2026 130.23 (1.37%) 129.39 128.02 - 133.80 0.7561 times
Mon 03 August 2026 128.47 (0.57%) 125.25 125.25 - 130.50 0.2495 times
Fri 31 July 2026 127.74 (1.61%) 125.71 124.22 - 128.50 0.2344 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 88.59 and 116.33

Weekly Target 183.53
Weekly Target 293.64
Weekly Target 3111.26666666667
Weekly Target 4121.38
Weekly Target 5139.01

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Fri 14 August 2026 103.76 (-18.03%) 127.53 101.15 - 128.89 1.917 times
Fri 07 August 2026 126.58 (-0.91%) 125.25 125.25 - 133.80 0.4064 times
Fri 31 July 2026 127.74 (2.63%) 125.43 123.74 - 131.72 0.4046 times
Fri 24 July 2026 124.47 (1.45%) 123.00 118.29 - 125.50 0.3822 times
Fri 17 July 2026 122.69 (-4.54%) 128.09 121.25 - 130.58 0.588 times
Fri 10 July 2026 128.53 (-6.02%) 136.75 126.16 - 136.75 0.7223 times
Fri 03 July 2026 136.76 (0.29%) 136.85 128.65 - 139.80 0.7705 times
Thu 25 June 2026 136.37 (-2.79%) 141.82 134.32 - 143.70 0.6341 times
Fri 19 June 2026 140.28 (2.6%) 139.35 135.70 - 146.50 1.9115 times
Fri 12 June 2026 136.73 (1.22%) 130.80 123.59 - 138.70 2.2635 times
Fri 05 June 2026 135.08 (10.68%) 123.00 113.50 - 139.33 3.2728 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 86.13 and 118.78

Monthly Target 180.25
Monthly Target 292.01
Monthly Target 3112.90333333333
Monthly Target 4124.66
Monthly Target 5145.55

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Fri 14 August 2026 103.76 (-18.77%) 125.25 101.15 - 133.80 0.5531 times
Fri 31 July 2026 127.74 (-4.23%) 134.30 118.29 - 139.80 0.5931 times
Tue 30 June 2026 133.38 (9.28%) 123.00 113.50 - 146.50 2.0136 times
Fri 29 May 2026 122.05 (-3.85%) 128.90 115.91 - 140.00 1.2438 times
Thu 30 April 2026 126.94 (30.96%) 100.00 97.39 - 134.50 2.7374 times
Mon 30 March 2026 96.93 (-34.46%) 141.05 96.21 - 147.17 0.4077 times
Fri 27 February 2026 147.90 (1.81%) 144.00 136.22 - 192.00 0.8889 times
Fri 30 January 2026 145.27 (-2.11%) 148.58 135.00 - 166.59 0.6027 times
Wed 31 December 2025 148.40 (-10.02%) 163.91 141.00 - 169.89 0.4131 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.5465 times
Fri 31 October 2025 195.90 (0.35%) 196.00 179.00 - 211.95 0.4081 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 52.09 and 147.88

Yearly Target 134.87
Yearly Target 269.31
Yearly Target 3130.65666666667
Yearly Target 4165.1
Yearly Target 5226.45

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Fri 14 August 2026 103.76 (-30.08%) 148.58 96.21 - 192.00 1.2469 times
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.602 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.3661 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.8196 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.595 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.0522 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 0.9 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.3408 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.2399 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.8375 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.4305 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.92

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 8 points

Upper Bollinger band is at 139 and lower is at 108, while middle bands are at 116 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CamlinFine in short term and the sell signal is strong.

CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CamlinFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.16 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 113.61
12 day DMA 122
20 day DMA 123.13
35 day DMA 125.91
50 day DMA 128.81
100 day DMA 122.95
150 day DMA 131.15
200 day DMA 139.56

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA111.65115.59120.16
12 day EMA118.5121.18123.86
20 day EMA121.54123.41125.19
35 day EMA124.56125.78126.92
50 day EMA126.41127.33128.18

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.61118.17122.44
12 day SMA122124.2125.88
20 day SMA123.13124.07125
35 day SMA125.91126.84127.76
50 day SMA128.81129.12129.34
100 day SMA122.95123.21123.43
150 day SMA131.15131.42131.71
200 day SMA139.56140.04140.46

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -3.22 and PE is: -32.22

Last quarter profit: (December 2025 quarter) -37.10 crores (-1607.76%)

Debt: 671.71 in crores

Market capitalization: 2029.64

EPS is -1.55 and PE is: -66.94

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top