ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 146.52 and 151.42

Intraday Target 1145.55
Intraday Target 2147.49
Intraday Target 3150.44666666667
Intraday Target 4152.39
Intraday Target 5155.35

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Fri 26 December 2025 149.44 (-2.04%) 153.40 148.50 - 153.40 0.2095 times
Wed 24 December 2025 152.55 (-2.69%) 155.98 152.00 - 157.41 0.2616 times
Tue 23 December 2025 156.76 (0.47%) 157.00 155.10 - 158.83 0.2639 times
Mon 22 December 2025 156.03 (0.33%) 157.06 155.18 - 158.98 0.3152 times
Fri 19 December 2025 155.52 (0.49%) 155.12 153.35 - 156.59 0.301 times
Thu 18 December 2025 154.76 (0.19%) 154.47 152.55 - 155.99 0.1867 times
Wed 17 December 2025 154.47 (-3.09%) 160.40 152.35 - 160.40 0.2672 times
Tue 16 December 2025 159.40 (-0.77%) 159.01 157.66 - 160.59 0.3053 times
Mon 15 December 2025 160.63 (-1.96%) 162.40 158.98 - 164.76 0.9729 times
Fri 12 December 2025 163.84 (12.5%) 146.88 146.63 - 169.89 6.9167 times
Thu 11 December 2025 145.64 (1.22%) 144.22 143.36 - 149.95 0.5457 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 143.73 and 154.21

Weekly Target 1141.83
Weekly Target 2145.63
Weekly Target 3152.30666666667
Weekly Target 4156.11
Weekly Target 5162.79

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Fri 26 December 2025 149.44 (-3.91%) 157.06 148.50 - 158.98 0.2966 times
Fri 19 December 2025 155.52 (-5.08%) 162.40 152.35 - 164.76 0.5742 times
Fri 12 December 2025 163.84 (9.12%) 150.70 141.00 - 169.89 2.3867 times
Fri 05 December 2025 150.14 (-8.96%) 163.91 149.00 - 164.75 0.344 times
Fri 28 November 2025 164.92 (7.04%) 154.00 148.99 - 169.09 0.8683 times
Fri 21 November 2025 154.07 (-7%) 166.50 153.45 - 171.50 0.8548 times
Fri 14 November 2025 165.67 (-15.48%) 195.41 164.00 - 195.41 2.7518 times
Fri 07 November 2025 196.01 (0.06%) 195.00 185.20 - 201.79 0.5644 times
Fri 31 October 2025 195.90 (0.09%) 196.00 193.07 - 202.45 0.571 times
Fri 24 October 2025 195.73 (7.13%) 185.70 179.00 - 204.57 0.7882 times
Fri 17 October 2025 182.71 (-8.47%) 196.00 181.00 - 201.31 0.7883 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 130.78 and 159.67

Monthly Target 1124.55
Monthly Target 2137
Monthly Target 3153.44333333333
Monthly Target 4165.89
Monthly Target 5182.33

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Fri 26 December 2025 149.44 (-9.39%) 163.91 141.00 - 169.89 0.3369 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.4715 times
Fri 31 October 2025 195.90 (0.35%) 196.00 179.00 - 211.95 0.3521 times
Tue 30 September 2025 195.22 (-38.69%) 210.05 191.05 - 235.00 0.3236 times
Mon 16 June 2025 318.40 (37.01%) 231.60 231.60 - 324.00 0.7206 times
Fri 30 May 2025 232.40 (42.87%) 161.66 147.86 - 251.80 2.4213 times
Wed 30 April 2025 162.66 (-3.03%) 165.55 127.98 - 178.90 1.0238 times
Fri 28 March 2025 167.75 (17.46%) 143.55 138.00 - 180.86 1.0353 times
Fri 28 February 2025 142.81 (12.48%) 122.00 121.51 - 165.19 1.7121 times
Fri 31 January 2025 126.97 (-3.07%) 130.00 113.24 - 144.99 1.6029 times
Tue 31 December 2024 130.99 (6.83%) 122.64 112.70 - 134.38 0.8358 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 131.34 and 342.1

Yearly Target 1-15.2
Yearly Target 267.12
Yearly Target 3195.56
Yearly Target 4277.88
Yearly Target 5406.32

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Fri 26 December 2025 149.44 (14.09%) 130.00 113.24 - 324.00 1.7416 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.488 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.8927 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.6481 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.1461 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 0.9804 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.3713 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.3506 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.9122 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.4689 times
Thu 31 December 2015 110.20 (0%) 92.45 88.05 - 121.20 0.1814 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 144, while middle bands are at 149 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.

CamlinFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CamlinFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.69 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 154.06
12 day DMA 154.41
20 day DMA 154.97
35 day DMA 159.58
50 day DMA 169.97
100 day DMA 197.2
150 day DMA 185.72
200 day DMA 172.19

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA153.08154.9156.08
12 day EMA154.46155.37155.88
20 day EMA156.42157.15157.63
35 day EMA163.43164.25164.94
50 day EMA170.55171.41172.18

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA154.06155.12155.51
12 day SMA154.41154.4153.83
20 day SMA154.97155.68155.98
35 day SMA159.58160.72161.97
50 day SMA169.97170.77171.6
100 day SMA197.2197.43197.58
150 day SMA185.72185.73185.72
200 day SMA172.19172.05171.9

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -1.55 and PE is: -96.41

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

EPS is -6.12 and PE is: -24.42

Last quarter profit: (June 2025 quarter) -10.68 crores (77.80%)

Debt: 681.30 in crores

Market capitalization: 3827.93

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top