CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do CAMLINFINE
- Forcast & Targets CAMLINFINE
- CAMLINFINE Experts view
- Tomorrow's Movement CAMLINFINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMLINFINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamlinFine
Strong intraday Stock price targets for CamlinFine are 137.53 and 145.35
| Intraday Target 1 | 135.97 |
| Intraday Target 2 | 139.09 |
| Intraday Target 3 | 143.79333333333 |
| Intraday Target 4 | 146.91 |
| Intraday Target 5 | 151.61 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.20 (-4.72%) | 147.21 | 140.68 - 148.50 | 0.2473 times | Mon 19 January 2026 | 149.25 (0.99%) | 145.10 | 143.70 - 152.58 | 0.4396 times | Fri 16 January 2026 | 147.78 (-0.44%) | 148.00 | 146.50 - 149.98 | 0.2618 times | Wed 14 January 2026 | 148.43 (-1.74%) | 151.59 | 147.02 - 152.69 | 0.2631 times | Tue 13 January 2026 | 151.06 (-0.1%) | 152.01 | 150.31 - 154.59 | 0.3343 times | Mon 12 January 2026 | 151.21 (-1.05%) | 153.12 | 147.33 - 155.00 | 0.7211 times | Fri 09 January 2026 | 152.81 (-1.21%) | 155.00 | 148.41 - 160.99 | 1.2309 times | Thu 08 January 2026 | 154.68 (2.32%) | 153.00 | 153.00 - 166.59 | 4.5124 times | Wed 07 January 2026 | 151.18 (5.73%) | 144.00 | 143.70 - 157.90 | 1.8105 times | Tue 06 January 2026 | 142.99 (-0.98%) | 145.93 | 142.00 - 145.93 | 0.1788 times | Mon 05 January 2026 | 144.41 (-3.63%) | 149.00 | 143.60 - 149.90 | 0.1913 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 135.49 and 147.39
| Weekly Target 1 | 133.25 |
| Weekly Target 2 | 137.73 |
| Weekly Target 3 | 145.15333333333 |
| Weekly Target 4 | 149.63 |
| Weekly Target 5 | 157.05 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.20 (-3.78%) | 145.10 | 140.68 - 152.58 | 0.3008 times | Fri 16 January 2026 | 147.78 (-3.29%) | 153.12 | 146.50 - 155.00 | 0.6921 times | Fri 09 January 2026 | 152.81 (1.98%) | 149.00 | 142.00 - 166.59 | 3.4698 times | Fri 02 January 2026 | 149.85 (0.27%) | 150.28 | 146.00 - 152.80 | 0.3084 times | Fri 26 December 2025 | 149.44 (-3.91%) | 157.06 | 148.50 - 158.98 | 0.2913 times | Fri 19 December 2025 | 155.52 (-5.08%) | 162.40 | 152.35 - 164.76 | 0.5639 times | Fri 12 December 2025 | 163.84 (9.12%) | 150.70 | 141.00 - 169.89 | 2.3438 times | Fri 05 December 2025 | 150.14 (-8.96%) | 163.91 | 149.00 - 164.75 | 0.3378 times | Fri 28 November 2025 | 164.92 (7.04%) | 154.00 | 148.99 - 169.09 | 0.8527 times | Fri 21 November 2025 | 154.07 (-7%) | 166.50 | 153.45 - 171.50 | 0.8395 times | Fri 14 November 2025 | 165.67 (-15.48%) | 195.41 | 164.00 - 195.41 | 2.7023 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 128.49 and 154.4
| Monthly Target 1 | 123.91 |
| Monthly Target 2 | 133.06 |
| Monthly Target 3 | 149.82333333333 |
| Monthly Target 4 | 158.97 |
| Monthly Target 5 | 175.73 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.20 (-4.18%) | 148.58 | 140.68 - 166.59 | 0.4915 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.4026 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.5326 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.3978 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.3656 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.814 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 2.7354 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.1566 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.1696 times | Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 1.9343 times | Fri 31 January 2025 | 126.97 (-3.07%) | 130.00 | 113.24 - 144.99 | 1.8109 times |
Yearly price and charts CamlinFine
Strong yearly Stock price targets for CamlinFine CAMLINFINE are 128.49 and 154.4
| Yearly Target 1 | 123.91 |
| Yearly Target 2 | 133.06 |
| Yearly Target 3 | 149.82333333333 |
| Yearly Target 4 | 158.97 |
| Yearly Target 5 | 175.73 |
Yearly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.20 (-4.18%) | 148.58 | 140.68 - 166.59 | 0.0788 times | Wed 31 December 2025 | 148.40 (13.29%) | 130.00 | 113.24 - 324.00 | 1.8158 times | Tue 31 December 2024 | 130.99 (-3.54%) | 136.00 | 79.95 - 139.70 | 1.5484 times | Fri 29 December 2023 | 135.80 (-15.18%) | 160.10 | 124.05 - 186.35 | 0.9289 times | Fri 30 December 2022 | 160.10 (23.06%) | 130.45 | 97.10 - 169.80 | 0.6744 times | Fri 31 December 2021 | 130.10 (6.25%) | 122.60 | 100.40 - 230.80 | 1.1926 times | Thu 31 December 2020 | 122.45 (45.69%) | 86.00 | 33.00 - 133.90 | 1.0201 times | Tue 31 December 2019 | 84.05 (54.08%) | 54.60 | 38.70 - 84.05 | 0.3863 times | Mon 31 December 2018 | 54.55 (-57.7%) | 129.70 | 36.00 - 154.75 | 1.4054 times | Fri 29 December 2017 | 128.95 (28.12%) | 101.55 | 72.20 - 139.40 | 0.9492 times | Fri 30 December 2016 | 100.65 (-8.67%) | 109.70 | 76.00 - 119.70 | 0.4879 times |
Indicator Analysis of CamlinFine
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.89
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 146 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.
CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamlinFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.34 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.
CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 147.74 |
| 12 day DMA | 148.82 |
| 20 day DMA | 149.69 |
| 35 day DMA | 151.81 |
| 50 day DMA | 155.37 |
| 100 day DMA | 187.07 |
| 150 day DMA | 184.5 |
| 200 day DMA | 173.87 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.96 | 149.34 | 149.39 |
| 12 day EMA | 148.69 | 149.87 | 149.98 |
| 20 day EMA | 150.2 | 151.04 | 151.23 |
| 35 day EMA | 154.03 | 154.73 | 155.05 |
| 50 day EMA | 157.87 | 158.51 | 158.89 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.74 | 149.55 | 150.26 |
| 12 day SMA | 148.82 | 149.21 | 149.14 |
| 20 day SMA | 149.69 | 150.35 | 150.63 |
| 35 day SMA | 151.81 | 152.46 | 152.87 |
| 50 day SMA | 155.37 | 156.44 | 157.24 |
| 100 day SMA | 187.07 | 188.07 | 189 |
| 150 day SMA | 184.5 | 184.69 | 184.81 |
| 200 day SMA | 173.87 | 173.85 | 173.79 |
Fundamentals, profit and EPS of Camlin Fine CAMLINFINE
EPS is -1.55 and PE is: -91.74
Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)
Debt: 671.71 in crores
Market capitalization: 2701.35
EPS is -6.12 and PE is: -23.24
Last quarter profit: (June 2025 quarter) -10.68 crores (77.80%)
Debt: 681.30 in crores
Market capitalization: 3827.93
Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


