NSE Bharat Road Network Ltd BRNL_BE MACD indicator, Bharat Road Network Ltd BRNL_BE indicators MACD technical analysis, Bharat Road Network Ltd BRNL_BE indicators MACD free charts, Bharat Road Network Ltd BRNL_BE indicators MACD historical values NSE

Stock BRNL_BE - Share Bharat Road Network Ltd trades in NSE

Daily Support: 21.15
Daily Resistance: 22.91
5 Day DMA Moving Average is 21.37
20 Day DMA Moving Average is 20.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Jul 2025	1.76%	23.24	22.55	23.26	21.50	6 times
Thu 17 Jul 2025	4.97%	20.80	22.16	22.16	20.80	2.14 times
Wed 16 Jul 2025	2.73%	20.82	21.11	21.57	20.50	6.6 times
Tue 15 Jul 2025	0.34%	20.89	20.55	20.89	20.42	1.9 times
Mon 14 Jul 2025	-1.87%	20.95	20.48	20.95	20.32	1.61 times
Fri 11 Jul 2025	0.1%	20.36	20.87	21.38	20.36	0.81 times
Thu 10 Jul 2025	-2.07%	21.00	20.85	21.17	20.50	2.25 times
Wed 09 Jul 2025	3.96%	20.58	21.29	21.50	20.23	4.01 times
Tue 08 Jul 2025	-0.05%	20.68	20.48	20.79	20.20	0.51 times
Mon 07 Jul 2025	0%	20.49	20.49	20.90	20.20	0.78 times

Volume is calculated using 10 day average volume

NSE Bharat Road Network Ltd BRNL_BE MACD indicator, Bharat Road Network Ltd BRNL_BE indicators MACD technical analysis, Bharat Road Network Ltd BRNL_BE indicators MACD free charts, Bharat Road Network Ltd BRNL_BE indicators MACD historical values NSE

Below are charts of NSE Bharat Road Network Ltd BRNL_BE MACD indicator, Bharat Road Network Ltd BRNL_BE indicators MACD technical analysis, Bharat Road Network Ltd BRNL_BE indicators MACD free charts, Bharat Road Network Ltd BRNL_BE indicators MACD historical values NSE

Bharat Road Network Ltd BRNL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bharat Road Network Ltd BRNL_BE

12,26,9 day Bharat Road Network Ltd BRNL_BE MACD is: 21.29, 21.67, -0.38

According to MACD indicator, Prices of Bharat Road Network Ltd BRNL_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bharat Road Network Ltd BRNL_BE are:

21.29, 21.67, -0.38
21.06, 21.6, -0.54
20.86, 21.56, -0.7
20.82, 21.6, -0.78
20.87, 21.68, -0.81
20.94, 21.78, -0.84
20.95, 21.85, -0.9
20.97, 21.93, -0.96
20.91, 21.98, -1.07
20.99, 22.1, -1.11

MACD charts of Bharat Road Network Ltd BRNL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.