PVM Price Volume Measure charts Bharat Road Network Ltd BRNL_BE share NSE Stock Exchange

Stock BRNL_BE - Share Bharat Road Network Ltd trades in NSE

Daily Support: 21.15
Daily Resistance: 22.91
5 Day Moving Average is 21.37
20 Day Moving Average is 20.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Jul 2025	1.76%	23.24	22.55	23.26	21.50	596.68%
Thu 17 Jul 2025	4.97%	20.80	22.16	22.16	20.80	148.59%
Wed 16 Jul 2025	2.73%	20.82	21.11	21.57	20.50	666.67%
Tue 15 Jul 2025	0.34%	20.89	20.55	20.89	20.42	120.19%
Mon 14 Jul 2025	-1.87%	20.95	20.48	20.95	20.32	87.36%
Fri 11 Jul 2025	0.1%	20.36	20.87	21.38	20.36	-5.98%
Thu 10 Jul 2025	-2.07%	21.00	20.85	21.17	20.50	161.01%
Wed 09 Jul 2025	3.96%	20.58	21.29	21.50	20.23	365.4%
Tue 08 Jul 2025	-0.05%	20.68	20.48	20.79	20.20	-41.18%
Mon 07 Jul 2025	0%	20.49	20.49	20.90	20.20	-8.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bharat Road Network Ltd BRNL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!