NSE Bharat Road Network Ltd BRNL_BE All indicator, Bharat Road Network Ltd BRNL_BE indicators All technical analysis, Bharat Road Network Ltd BRNL_BE indicators All free charts, Bharat Road Network Ltd BRNL_BE indicators All historical values NSE

Stock BRNL_BE - Share Bharat Road Network Ltd trades in NSE

Daily Support: 21.15
Daily Resistance: 22.91
5 Day DMA Moving Average is 21.37
20 Day DMA Moving Average is 20.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Jul 2025	1.76%	23.24	22.55	23.26	21.50	6 times
Thu 17 Jul 2025	4.97%	20.80	22.16	22.16	20.80	2.14 times
Wed 16 Jul 2025	2.73%	20.82	21.11	21.57	20.50	6.6 times
Tue 15 Jul 2025	0.34%	20.89	20.55	20.89	20.42	1.9 times
Mon 14 Jul 2025	-1.87%	20.95	20.48	20.95	20.32	1.61 times
Fri 11 Jul 2025	0.1%	20.36	20.87	21.38	20.36	0.81 times
Thu 10 Jul 2025	-2.07%	21.00	20.85	21.17	20.50	2.25 times
Wed 09 Jul 2025	3.96%	20.58	21.29	21.50	20.23	4.01 times
Tue 08 Jul 2025	-0.05%	20.68	20.48	20.79	20.20	0.51 times
Mon 07 Jul 2025	0%	20.49	20.49	20.90	20.20	0.78 times

Volume is calculated using 10 day average volume

NSE Bharat Road Network Ltd BRNL_BE All indicator, Bharat Road Network Ltd BRNL_BE indicators All technical analysis, Bharat Road Network Ltd BRNL_BE indicators All free charts, Bharat Road Network Ltd BRNL_BE indicators All historical values NSE

Below are charts of NSE Bharat Road Network Ltd BRNL_BE All indicator, Bharat Road Network Ltd BRNL_BE indicators All technical analysis, Bharat Road Network Ltd BRNL_BE indicators All free charts, Bharat Road Network Ltd BRNL_BE indicators All historical values NSE

Bharat Road Network Ltd BRNL_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bharat Road Network Ltd BRNL_BE ADX is: 27, 24, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bharat Road Network Ltd BRNL_BE are:

ADX	+DY	-DY
26.3	23.3	13.6
6.3	17.5	15.5
6.7	14.9	17
25.9	10.8	18.3
24.1	11.5	18.8
22.6	12.2	19.4
29	11.2	20.4
29.4	12.1	22.2
54.8	7.2	24.7
57.6	7	26

ADX charts for Bharat Road Network Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bharat Road Network Ltd BRNL_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bharat Road Network Ltd is 20.98

50 day MA of Bharat Road Network Ltd is 22.33

100 day MA of Bharat Road Network Ltd is 33.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bharat Road Network Ltd BRNL_BE is uptrend

Historical Moving averages values of Bharat Road Network Ltd BRNL_BE are:

Price	20 day	50 day	100 day
22.55	20.98	22.33	33.3
22.16	20.92	22.3	33.71
21.11	20.89	22.3	34.09
20.55	20.94	22.32	34.45
20.48	21.03	22.38	34.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bharat Road Network Ltd BRNL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bharat Road Network Ltd BRNL_BE is: 80059.7 M

Current day volume is 6.001 times compared to averaged volume Bharat Road Network Ltd has

Historical price to volume measure of Bharat Road Network Ltd is:

Price	Percent Change	Percent change within day	Volume change
22.55	1.76%	-2.97%	6.001 times
22.16	4.97%	6.54%	2.141 times
21.11	2.73%	1.39%	6.604 times
20.55	0.34%	-1.63%	1.897 times
20.48	-1.87%	-2.24%	1.614 times
20.87	0.1%	2.5%	0.81 times
20.85	-2.07%	-0.71%	2.248 times
21.29	3.96%	3.45%	4.009 times
20.48	-0.05%	-0.97%	0.507 times
20.49	0%	0%	0.785 times

Price to volume Charts of Bharat Road Network Ltd BRNL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bharat Road Network Ltd BRNL_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bharat Road Network Ltd BRNL_BE is: 20.98 & deviation is 0.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Bharat Road Network Ltd BRNL_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.55	20.98	0.54	22.06	19.9
22.16	20.92	0.42	21.77	20.07
21.11	20.89	0.34	21.58	20.2
20.55	20.94	0.42	21.78	20.1
20.48	21.03	0.53	22.09	19.97

Bollinger Bands charts for Bharat Road Network Ltd BRNL_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bharat Road Network Ltd BRNL_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bharat Road Network Ltd BRNL_BE

14 day Bharat Road Network Ltd BRNL_BE RSI is: 56.52

According to RSI indicator, Selling is dominating the stock of Bharat Road Network Ltd BRNL_BE

Historical values of RSI indicator for Bharat Road Network Ltd are as follows in descending order:

56.52 57.12 55.59 55.57 57.17 56.95 58.7 58.67 58.15 56.37 56.37 58.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bharat Road Network Ltd BRNL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bharat Road Network Ltd BRNL_BE

12,26,9 day Bharat Road Network Ltd BRNL_BE MACD is: 21.29, 21.67, -0.38

According to MACD indicator, Prices of Bharat Road Network Ltd BRNL_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bharat Road Network Ltd BRNL_BE are:

21.29, 21.67, -0.38
21.06, 21.6, -0.54
20.86, 21.56, -0.7
20.82, 21.6, -0.78
20.87, 21.68, -0.81
20.94, 21.78, -0.84
20.95, 21.85, -0.9
20.97, 21.93, -0.96
20.91, 21.98, -1.07
20.99, 22.1, -1.11

MACD charts of Bharat Road Network Ltd BRNL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bharat Road Network Ltd BRNL_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bharat Road Network Ltd BRNL_BE CCI is: 286

According to CCI indicator, Bharat Road Network Ltd BRNL_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bharat Road Network Ltd

Historical CCI values of Bharat Road Network Ltd BRNL_BE are:

286 147 23 -61 -68 -13 -19 13 -86 -79

CCI charts of Bharat Road Network Ltd BRNL_BE are below. Second charts towards left.

Bharat Road Network Ltd BRNL_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bharat Road Network Ltd BRNL_BE Stochastics is: 83

According to Stochastics indicator, Buying is coming in Bharat Road Network Ltd

Bharat Road Network Ltd BRNL_BE is closing near its highest highs

Historical Stochastics values of Bharat Road Network Ltd BRNL_BE are:

83 83 83 83 83 83 83 83 83 83

Bharat Road Network Ltd BRNL_BE Stochastics charts are below. Third charts to the left, at the bottom