NSE Britannia Industries Limited BRITANNIA PriceVolume indicator, Britannia Industries Limited BRITANNIA indicators PriceVolume technical analysis, Britannia Industries Limited BRITANNIA indicators PriceVolume free charts, Britannia Industries Limited BRITANNIA indicators PriceVolume historical values NSE

Stock BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Daily Support: 5084.88
Daily Resistance: 5214.78
5 Day DMA Moving Average is 5095.81
20 Day DMA Moving Average is 4959.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jan 2025	1.07%	5104.00	5129.65	5170.00	5040.10	1 times
Thu 30 Jan 2025	0.76%	5037.10	5075.35	5105.00	5034.95	1.12 times
Wed 29 Jan 2025	-0.47%	5100.00	5037.05	5100.00	4991.00	0.94 times
Tue 28 Jan 2025	-2.23%	5181.15	5060.75	5216.25	5018.20	1.44 times
Mon 27 Jan 2025	1.46%	5103.65	5176.25	5215.00	5103.05	2.96 times
Fri 24 Jan 2025	1.77%	5037.70	5101.55	5108.00	5013.15	1.61 times
Thu 23 Jan 2025	1.13%	4944.15	5012.60	5042.95	4883.20	1.14 times
Wed 22 Jan 2025	1.08%	4930.00	4956.70	4975.20	4883.20	1.45 times
Tue 21 Jan 2025	0.38%	4885.40	4903.85	4944.15	4850.10	1.19 times
Mon 20 Jan 2025	0.64%	4860.00	4885.40	4908.00	4836.65	0.49 times

Volume is calculated using 10 day average volume

NSE Britannia Industries Limited BRITANNIA PriceVolume indicator, Britannia Industries Limited BRITANNIA indicators PriceVolume technical analysis, Britannia Industries Limited BRITANNIA indicators PriceVolume free charts, Britannia Industries Limited BRITANNIA indicators PriceVolume historical values NSE

Below are charts of NSE Britannia Industries Limited BRITANNIA PriceVolume indicator, Britannia Industries Limited BRITANNIA indicators PriceVolume technical analysis, Britannia Industries Limited BRITANNIA indicators PriceVolume free charts, Britannia Industries Limited BRITANNIA indicators PriceVolume historical values NSE

Britannia Industries Limited BRITANNIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Britannia Industries Limited BRITANNIA is: 311373.9 M

Current day volume is 1.017 times compared to averaged volume Britannia Industries Limited has

Historical price to volume measure of Britannia Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
5129.65	1.07%	0.5%	1.017 times
5075.35	0.76%	0.76%	1.137 times
5037.05	-0.47%	-1.23%	0.959 times
5060.75	-2.23%	-2.32%	1.467 times
5176.25	1.46%	1.42%	3.012 times
5101.55	1.77%	1.27%	1.638 times
5012.60	1.13%	1.38%	1.16 times
4956.70	1.08%	0.54%	1.478 times
4903.85	0.38%	0.38%	1.212 times
4885.40	0.64%	0.52%	0.501 times

Price to volume Charts of Britannia Industries Limited BRITANNIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day