NSE Borosil Limited BOROLTD All indicator, Borosil Limited BOROLTD indicators All technical analysis, Borosil Limited BOROLTD indicators All free charts, Borosil Limited BOROLTD indicators All historical values NSE

Stock BOROLTD - Share Borosil Limited trades in NSE

Daily Support: 306.73
Daily Resistance: 317.18
5 Day DMA Moving Average is 310.29
20 Day DMA Moving Average is 325.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.67%	304.70	310.40	313.50	303.05	0.54 times
Thu 04 Dec 2025	-0.68%	310.00	305.30	310.80	303.80	0.44 times
Wed 03 Dec 2025	-1.3%	311.45	307.40	313.95	306.00	0.39 times
Tue 02 Dec 2025	-1.72%	316.70	311.45	320.00	310.40	0.48 times
Mon 01 Dec 2025	-1.87%	321.50	316.90	327.95	314.60	1.01 times
Fri 28 Nov 2025	0.7%	320.70	322.95	323.90	318.00	0.47 times
Thu 27 Nov 2025	-0.2%	322.95	320.70	326.00	317.50	0.57 times
Wed 26 Nov 2025	-0.77%	328.95	321.35	328.95	320.40	0.43 times
Tue 25 Nov 2025	1.55%	320.50	323.85	326.00	318.10	0.68 times
Mon 24 Nov 2025	-3.13%	327.00	318.90	332.05	316.15	0.47 times

Volume is calculated using 10 day average volume

NSE Borosil Limited BOROLTD All indicator, Borosil Limited BOROLTD indicators All technical analysis, Borosil Limited BOROLTD indicators All free charts, Borosil Limited BOROLTD indicators All historical values NSE

Below are charts of NSE Borosil Limited BOROLTD All indicator, Borosil Limited BOROLTD indicators All technical analysis, Borosil Limited BOROLTD indicators All free charts, Borosil Limited BOROLTD indicators All historical values NSE

Borosil Limited BOROLTD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Borosil Limited BOROLTD ADX is: 22, 13, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Borosil Limited BOROLTD are:

ADX	+DY	-DY
21.5	12.6	19.5
29.3	11.5	21.1
25.9	12.1	20.5
17.9	12.8	18.4
9.2	13.8	16.6
20.9	12	18.3
21	12.5	19.2
15.5	13.4	18.3
23.5	12	19.4
23.6	12.7	20.5

ADX charts for Borosil Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Borosil Limited BOROLTD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Borosil Limited is 325.34

50 day MA of Borosil Limited is 337.75

100 day MA of Borosil Limited is 337.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Borosil Limited BOROLTD is downtrend

Historical Moving averages values of Borosil Limited BOROLTD are:

Price	20 day	50 day	100 day
310.40	325.34	337.75	337.92
305.30	326.78	339.02	338.18
307.40	328.34	339.95	338.52
311.45	330.6	340.64	338.87
316.90	332.77	341.28	339.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Borosil Limited BOROLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Borosil Limited BOROLTD is: 109579.8 M

Current day volume is 0.359 times compared to averaged volume Borosil Limited has

Historical price to volume measure of Borosil Limited is:

Price	Percent Change	Percent change within day	Volume change
310.40	1.67%	1.87%	0.359 times
305.30	-0.68%	-1.52%	0.29 times
307.40	-1.3%	-1.3%	0.257 times
311.45	-1.72%	-1.66%	0.319 times
316.90	-1.87%	-1.43%	0.669 times
322.95	0.7%	0.7%	0.31 times
320.70	-0.2%	-0.7%	0.381 times
321.35	-0.77%	-2.31%	0.286 times
323.85	1.55%	1.05%	0.452 times
318.90	-3.13%	-2.48%	0.31 times

Price to volume Charts of Borosil Limited BOROLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Borosil Limited BOROLTD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Borosil Limited BOROLTD is: 325.34 & deviation is 11.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Borosil Limited BOROLTD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
310.40	325.34	11.2	347.73	302.95
305.30	326.78	11.03	348.85	304.71
307.40	328.34	10.05	348.44	308.24
311.45	330.6	10.17	350.94	310.26
316.90	332.77	10.48	353.72	311.82

Bollinger Bands charts for Borosil Limited BOROLTD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Borosil Limited BOROLTD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Borosil Limited BOROLTD

14 day Borosil Limited BOROLTD RSI is: 49.88

According to RSI indicator, Buying is dominating the stock of Borosil Limited BOROLTD

Historical values of RSI indicator for Borosil Limited are as follows in descending order:

49.88 49.52 48.55 48.36 48.75 49.45 50.33 48.75 47.88 47.64 49.96 50.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Borosil Limited BOROLTD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Borosil Limited BOROLTD

12,26,9 day Borosil Limited BOROLTD MACD is: 317.36, 325.83, -8.47

According to MACD indicator, Prices of Borosil Limited BOROLTD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Borosil Limited BOROLTD are:

317.36, 325.83, -8.47
318.62, 327.07, -8.45
321.04, 328.81, -7.77
323.52, 330.52, -7
325.71, 332.05, -6.34
327.31, 333.26, -5.95
328.1, 334.09, -5.99
329.44, 335.16, -5.72
330.91, 336.26, -5.35
332.19, 337.25, -5.06

MACD charts of Borosil Limited BOROLTD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Borosil Limited BOROLTD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Borosil Limited BOROLTD CCI is: -121

According to CCI indicator, Borosil Limited BOROLTD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Borosil Limited

Historical CCI values of Borosil Limited BOROLTD are:

-121 -146 -120 -69 -8 11 9 32 22 19

CCI charts of Borosil Limited BOROLTD are below. Second charts towards left.

Borosil Limited BOROLTD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Borosil Limited BOROLTD Stochastics is: 10

According to Stochastics indicator, Buying is coming in Borosil Limited

Borosil Limited BOROLTD is closing near its lowest lows

Historical Stochastics values of Borosil Limited BOROLTD are:

10 10 10 10 10 10 10 10 10 10

Borosil Limited BOROLTD Stochastics charts are below. Third charts to the left, at the bottom