ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BOROLTD Historical charts - Borosil Limited

Historical charts for Stock BOROLTD - Share Borosil Limited trades in NSE

Moving Averages for

  • 5Day Average: 242.22
  • 12Day Average: 231.93
  • 20Day Average: 234.31
  • 50Day Average: 242.04
  • 100Day Average: 268.93
  • 150Day Average: 294.72

BOROLTD Indicators & signals

Indicator MACD (12,26,9)

236.72, 237.04, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

13.38, 23.74, 18.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOROLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 242.68 240.20 to 252.27 -2.47% 0.43 times
08 Wed Apr 2026 248.83 242.01 to 253.00 4.59% 0.72 times
07 Tue Apr 2026 237.91 235.20 to 244.48 -1.81% 0.25 times
06 Mon Apr 2026 242.30 235.34 to 245.00 1.22% 0.51 times
02 Thu Apr 2026 239.39 224.66 to 242.45 -0.99% 1.23 times
01 Wed Apr 2026 241.79 219.20 to 248.89 10.64% 1.46 times
30 Mon Mar 2026 218.54 216.50 to 225.50 -3.34% 1.13 times
27 Fri Mar 2026 226.10 219.90 to 230.57 -0.2% 1.47 times
25 Wed Mar 2026 226.56 224.00 to 232.40 2.33% 0.98 times
24 Tue Mar 2026 221.40 216.35 to 223.93 2.69% 0.71 times
23 Mon Mar 2026 215.60 213.73 to 225.00 -2.89% 1.55 times
20 Fri Mar 2026 222.01 221.10 to 229.99 -1.78% 2.01 times

Technical analysis forecast of BOROLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOROLTD BOROLTD at this time. Stock is rising and might rise more.

It appears as if BOROLTD BOROLTD gave a large move recently.

Stock of BOROLTD (BOROLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BOROLTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 247.7 as stoploss in an intra day sell trade for a target of 236.09. However, stock will show a bullish move above 247.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BOROLTD Historical charts - Share Borosil Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BOROLTD Historical charts - Share Borosil Limited

 

Back to top