ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BOROLTD Historical charts - Borosil Limited

Historical charts for Stock BOROLTD - Share Borosil Limited trades in NSE

Moving Averages for

  • 5Day Average: 281.78
  • 12Day Average: 280.95
  • 20Day Average: 285.46
  • 50Day Average: 308.93
  • 100Day Average: 327.04
  • 150Day Average: 330.75

BOROLTD Indicators & signals

Indicator MACD (12,26,9)

283.16, 290.95, -9.05
Indicator MACD is in negative zone

Indicator ADX (14)

13.09, 16.97, 22.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOROLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 279.15 271.00 to 281.25 -0.48% 0.64 times
09 Fri Jan 2026 280.50 276.50 to 283.90 -1.34% 0.64 times
08 Thu Jan 2026 284.30 282.50 to 294.75 -0.92% 0.66 times
07 Wed Jan 2026 286.95 276.00 to 295.85 3.22% 3.95 times
06 Tue Jan 2026 278.00 276.35 to 281.70 -1.01% 0.41 times
05 Mon Jan 2026 280.85 278.80 to 284.80 -0.93% 0.53 times
02 Fri Jan 2026 283.50 277.55 to 289.30 2.49% 1.06 times
01 Thu Jan 2026 276.60 273.35 to 283.35 -1.79% 0.84 times
31 Wed Dec 2025 281.65 276.00 to 282.60 1.35% 0.48 times
30 Tue Dec 2025 277.90 276.05 to 283.00 -0.2% 0.81 times
29 Mon Dec 2025 278.45 277.80 to 284.60 -1.8% 0.64 times
26 Fri Dec 2025 283.55 282.75 to 288.40 -1.37% 0.62 times

Technical analysis forecast for BOROLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOROLTD BOROLTD at this time. Stock is falling and might fall more.

It appears as if BOROLTD BOROLTD gave a large move recently.

Stock of BOROLTD (BOROLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BOROLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BOROLTD stays below 280.6, but if it comes above 280.6, then a intra day buy could be more profitable.
If you take a sell trade below 280.6, then use 280.6 as stoploss and 272.5 as target. However if you take a buy trade in BOROLTD, then use 280.6 as stoploss and 287.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BOROLTD Historical charts - Share Borosil Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BOROLTD Historical charts - Share Borosil Limited

 

Back to top