ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BOROLTD Historical charts - Borosil Limited

Historical charts for Stock BOROLTD - Share Borosil Limited trades in NSE

Moving Averages for

  • 5Day Average: 310.29
  • 12Day Average: 317.79
  • 20Day Average: 325.34
  • 50Day Average: 337.75
  • 100Day Average: 337.92
  • 150Day Average: 340.61

BOROLTD Indicators & signals

Indicator MACD (12,26,9)

317.36, 325.83, -6.81
Indicator MACD is in negative zone

Indicator ADX (14)

21.54, 12.58, 19.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOROLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 310.40 303.05 to 313.50 1.67% 0.86 times
04 Thu Dec 2025 305.30 303.80 to 310.80 -0.68% 0.7 times
03 Wed Dec 2025 307.40 306.00 to 313.95 -1.3% 0.62 times
02 Tue Dec 2025 311.45 310.40 to 320.00 -1.72% 0.77 times
01 Mon Dec 2025 316.90 314.60 to 327.95 -1.87% 1.61 times
28 Fri Nov 2025 322.95 318.00 to 323.90 0.7% 0.74 times
27 Thu Nov 2025 320.70 317.50 to 326.00 -0.2% 0.92 times
26 Wed Nov 2025 321.35 320.40 to 328.95 -0.77% 0.69 times
25 Tue Nov 2025 323.85 318.10 to 326.00 1.55% 1.09 times
24 Mon Nov 2025 318.90 316.15 to 332.05 -3.13% 0.74 times
21 Fri Nov 2025 329.20 318.90 to 331.00 1.28% 2.14 times
20 Thu Nov 2025 325.05 323.30 to 330.95 -1.19% 1.46 times

Technical analysis forecast for BOROLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOROLTD BOROLTD at this time. Stock is falling and might fall more.

It appears as if BOROLTD BOROLTD gave a large move recently.

Stock of BOROLTD (BOROLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BOROLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BOROLTD stays below 311.6, but if it comes above 311.6, then a intra day buy could be more profitable.
If you take a sell trade below 311.6, then use 311.6 as stoploss and 298.2 as target. However if you take a buy trade in BOROLTD, then use 311.6 as stoploss and 322.84 as target.

Tomorrow's movement Prediction of BOROLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BOROLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.6

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BOROLTD Historical charts - Share Borosil Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BOROLTD Historical charts - Share Borosil Limited

 

Back to top