ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BOROLTD Historical charts - Borosil Limited

Historical charts for Stock BOROLTD - Share Borosil Limited trades in NSE

Moving Averages for

  • 5Day Average: 249.93
  • 12Day Average: 254.2
  • 20Day Average: 249.91
  • 50Day Average: 242.4
  • 100Day Average: 258.79
  • 150Day Average: 286.07

BOROLTD Indicators & signals

Indicator MACD (12,26,9)

250.41, 247.34, 3.62
Indicator MACD is in positive zone

Indicator ADX (14)

5.34, 20.18, 22.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOROLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 247.15 245.05 to 250.99 -1.4% 0.59 times
29 Wed Apr 2026 250.66 249.30 to 254.59 -0.21% 0.95 times
28 Tue Apr 2026 251.19 250.00 to 259.10 -1.97% 0.66 times
27 Mon Apr 2026 256.23 244.43 to 257.63 4.83% 1.2 times
24 Fri Apr 2026 244.43 243.04 to 253.69 -3.36% 0.61 times
23 Thu Apr 2026 252.92 251.17 to 256.62 -0.24% 0.49 times
22 Wed Apr 2026 253.52 250.60 to 258.66 -0.78% 1.02 times
21 Tue Apr 2026 255.52 254.00 to 259.39 0.24% 0.72 times
20 Mon Apr 2026 254.90 253.60 to 262.82 -3.01% 1.42 times
17 Fri Apr 2026 262.82 261.81 to 269.00 -0.82% 1.07 times
16 Thu Apr 2026 264.99 253.60 to 266.49 3.51% 1.87 times
15 Wed Apr 2026 256.01 247.00 to 258.75 4.13% 1.54 times

Technical analysis forecast for BOROLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOROLTD BOROLTD at this time. Stock is falling and might fall more.

It appears as if BOROLTD BOROLTD gave a large move recently.

Stock of BOROLTD (BOROLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BOROLTD is bearish for shortterm, and stock might move down till 241.2 or till 232.6. Use a stoploss of 248.42 and if the stock hits stoploss, then it can shoot up till 255.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BOROLTD Historical charts - Share Borosil Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BOROLTD Historical charts - Share Borosil Limited

 

Back to top