Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 232.26 and 245.83
| Intraday Target 1 | 229.74 |
| Intraday Target 2 | 234.77 |
| Intraday Target 3 | 243.30666666667 |
| Intraday Target 4 | 248.34 |
| Intraday Target 5 | 256.88 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 239.81 (-1.75%) | 244.59 | 238.27 - 251.84 | 0.286 times | Thu 27 August 2026 | 244.07 (-4.42%) | 252.42 | 241.25 - 254.90 | 0.471 times | Wed 26 August 2026 | 255.35 (-2.33%) | 259.75 | 249.10 - 266.00 | 0.7206 times | Tue 25 August 2026 | 261.45 (2.92%) | 253.00 | 253.00 - 289.00 | 8.1678 times | Mon 24 August 2026 | 254.04 (-0.06%) | 252.56 | 248.12 - 254.99 | 0.0285 times | Fri 21 August 2026 | 254.18 (-1.41%) | 258.00 | 249.00 - 258.30 | 0.0375 times | Thu 20 August 2026 | 257.82 (3.91%) | 251.28 | 251.27 - 262.00 | 0.0938 times | Wed 19 August 2026 | 248.11 (-0.89%) | 250.45 | 245.58 - 252.95 | 0.0363 times | Tue 18 August 2026 | 250.34 (2.26%) | 242.02 | 239.70 - 252.32 | 0.0513 times | Mon 17 August 2026 | 244.81 (2.62%) | 235.00 | 229.25 - 249.99 | 0.1073 times | Fri 14 August 2026 | 238.55 (-2.22%) | 242.70 | 237.05 - 245.69 | 0.0177 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 213.68 and 264.41
| Weekly Target 1 | 204.96 |
| Weekly Target 2 | 222.39 |
| Weekly Target 3 | 255.69333333333 |
| Weekly Target 4 | 273.12 |
| Weekly Target 5 | 306.42 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 239.81 (-5.65%) | 252.56 | 238.27 - 289.00 | 8.3099 times | Fri 21 August 2026 | 254.18 (6.55%) | 235.00 | 229.25 - 262.00 | 0.2801 times | Fri 14 August 2026 | 238.55 (-2.32%) | 242.22 | 237.05 - 250.00 | 0.0746 times | Fri 07 August 2026 | 244.21 (3.29%) | 236.60 | 231.47 - 255.00 | 0.1769 times | Fri 31 July 2026 | 236.44 (1.76%) | 239.90 | 228.10 - 242.94 | 0.1054 times | Fri 24 July 2026 | 232.34 (-2.72%) | 237.00 | 226.37 - 241.12 | 0.1021 times | Fri 17 July 2026 | 238.84 (2.96%) | 229.01 | 228.01 - 266.00 | 0.4349 times | Fri 10 July 2026 | 231.97 (-5.42%) | 246.25 | 224.02 - 246.30 | 0.1596 times | Fri 03 July 2026 | 245.27 (3.35%) | 234.95 | 231.01 - 252.00 | 0.1894 times | Thu 25 June 2026 | 237.31 (2.62%) | 232.60 | 224.26 - 243.66 | 0.1673 times | Fri 19 June 2026 | 231.25 (4.7%) | 227.24 | 221.10 - 233.02 | 0.171 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 234.53 and 294.28
| Monthly Target 1 | 192.94 |
| Monthly Target 2 | 216.37 |
| Monthly Target 3 | 252.68666666667 |
| Monthly Target 4 | 276.12 |
| Monthly Target 5 | 312.44 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 239.81 (1.43%) | 236.60 | 229.25 - 289.00 | 4.9218 times | Fri 31 July 2026 | 236.44 (1.38%) | 233.40 | 224.02 - 266.00 | 0.5188 times | Tue 30 June 2026 | 233.23 (6.38%) | 220.25 | 215.10 - 243.66 | 0.4173 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.5117 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.2844 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 1.9827 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.4147 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.2843 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.2891 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.3751 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.3148 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 185.71 and 267.83
| Yearly Target 1 | 167.68 |
| Yearly Target 2 | 203.74 |
| Yearly Target 3 | 249.79666666667 |
| Yearly Target 4 | 285.86 |
| Yearly Target 5 | 331.92 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 239.81 (-14.86%) | 282.25 | 213.73 - 295.85 | 0.9629 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.7027 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.5677 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.5436 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.7534 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.2134 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.2563 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 248.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil BOROLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil BOROLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.72
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 7 points
Upper Bollinger band is at 261 and lower is at 233, while middle bands are at 240 and 254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Borosil in short term but the sell signal is initial and weak.
Borosil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.21 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 250.94 |
| 12 day DMA | 249.38 |
| 20 day DMA | 246.43 |
| 35 day DMA | 243.01 |
| 50 day DMA | 240.57 |
| 100 day DMA | 239 |
| 150 day DMA | 240.17 |
| 200 day DMA | 255.44 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.66 | 251.59 | 255.35 |
| 12 day EMA | 248.37 | 249.92 | 250.98 |
| 20 day EMA | 246.55 | 247.26 | 247.6 |
| 35 day EMA | 243.62 | 243.84 | 243.83 |
| 50 day EMA | 240.29 | 240.31 | 240.16 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.94 | 253.82 | 256.57 |
| 12 day SMA | 249.38 | 249.52 | 249.57 |
| 20 day SMA | 246.43 | 246.26 | 245.84 |
| 35 day SMA | 243.01 | 242.79 | 242.41 |
| 50 day SMA | 240.57 | 240.4 | 240.05 |
| 100 day SMA | 239 | 239.02 | 238.97 |
| 150 day SMA | 240.17 | 240.28 | 240.39 |
| 200 day SMA | 255.44 | 255.93 | 256.4 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 6.24 and PE is: 38.43
Last quarter profit: (March 2026 quarter) 10.59 crores (-4.94%)
Debt: 148.08 in crores
Market capitalization: 2837.93
EPS is 6.29 and PE is: 38.13
Last quarter profit: (December 2025 quarter) 23.95 crores (-24.04%)
Debt: 80.08 in crores
Market capitalization: 2703.75
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
