Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 216.07 and 218.5
| Intraday Target 1 | 215.57 |
| Intraday Target 2 | 216.56 |
| Intraday Target 3 | 217.99666666667 |
| Intraday Target 4 | 218.99 |
| Intraday Target 5 | 220.43 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 217.56 (-1.03%) | 218.10 | 217.00 - 219.43 | 0.3679 times | Wed 10 June 2026 | 219.83 (-0.18%) | 220.99 | 218.50 - 230.00 | 1.856 times | Tue 09 June 2026 | 220.23 (0.44%) | 220.70 | 218.11 - 222.38 | 0.6134 times | Mon 08 June 2026 | 219.26 (-1.01%) | 221.00 | 218.00 - 222.35 | 0.6304 times | Fri 05 June 2026 | 221.49 (-0.22%) | 224.00 | 220.22 - 224.45 | 0.4637 times | Thu 04 June 2026 | 221.97 (-0.61%) | 222.30 | 219.31 - 225.13 | 0.6777 times | Wed 03 June 2026 | 223.34 (1.5%) | 221.34 | 221.34 - 232.90 | 3.6271 times | Tue 02 June 2026 | 220.04 (-0.11%) | 219.10 | 215.10 - 220.77 | 0.5414 times | Mon 01 June 2026 | 220.29 (0.48%) | 220.25 | 219.00 - 223.52 | 0.5021 times | Fri 29 May 2026 | 219.24 (-1.61%) | 222.82 | 217.89 - 225.99 | 0.7204 times | Wed 27 May 2026 | 222.82 (1.17%) | 220.24 | 220.24 - 225.89 | 0.7333 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 210.78 and 223.78
| Weekly Target 1 | 208.52 |
| Weekly Target 2 | 213.04 |
| Weekly Target 3 | 221.52 |
| Weekly Target 4 | 226.04 |
| Weekly Target 5 | 234.52 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 217.56 (-1.77%) | 221.00 | 217.00 - 230.00 | 0.7436 times | Fri 05 June 2026 | 221.49 (1.03%) | 220.25 | 215.10 - 232.90 | 1.2462 times | Fri 29 May 2026 | 219.24 (-4.27%) | 233.50 | 217.89 - 233.50 | 1.2134 times | Fri 22 May 2026 | 229.03 (0.85%) | 226.40 | 215.03 - 245.86 | 2.1976 times | Fri 15 May 2026 | 227.10 (-11.69%) | 251.72 | 224.86 - 255.40 | 1.0539 times | Fri 08 May 2026 | 257.16 (4.05%) | 246.00 | 245.00 - 265.60 | 1.1256 times | Thu 30 April 2026 | 247.15 (1.11%) | 244.85 | 244.43 - 259.10 | 0.4683 times | Fri 24 April 2026 | 244.43 (-7%) | 262.82 | 243.04 - 262.82 | 0.5885 times | Fri 17 April 2026 | 262.82 (5.48%) | 245.00 | 239.11 - 269.00 | 0.7527 times | Fri 10 April 2026 | 249.16 (4.08%) | 244.00 | 235.20 - 253.00 | 0.6102 times | Thu 02 April 2026 | 239.39 (5.88%) | 225.00 | 216.50 - 248.89 | 0.9767 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 207.43 and 225.23
| Monthly Target 1 | 204.05 |
| Monthly Target 2 | 210.81 |
| Monthly Target 3 | 221.85333333333 |
| Monthly Target 4 | 228.61 |
| Monthly Target 5 | 239.65 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 217.56 (-0.77%) | 220.25 | 215.10 - 232.90 | 0.3208 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.9012 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.5009 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 3.4918 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.7304 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.5007 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.5092 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.6605 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.5544 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 1.8301 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.6856 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 174.59 and 256.71
| Yearly Target 1 | 160.26 |
| Yearly Target 2 | 188.91 |
| Yearly Target 3 | 242.38 |
| Yearly Target 4 | 271.03 |
| Yearly Target 5 | 324.5 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 217.56 (-22.76%) | 282.25 | 213.73 - 295.85 | 0.412 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.7668 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.7108 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.5932 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.8222 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.4154 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.2797 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil BOROLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Borosil BOROLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.3
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 5 points
Upper Bollinger band is at 233 and lower is at 215, while middle bands are at 219 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borosil in short term but the buy signal is initial and weak.
Borosil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.22 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 219.67 |
| 12 day DMA | 220.53 |
| 20 day DMA | 223.56 |
| 35 day DMA | 235 |
| 50 day DMA | 238.24 |
| 100 day DMA | 242.11 |
| 150 day DMA | 264.38 |
| 200 day DMA | 284.57 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.47 | 220.43 | 220.73 |
| 12 day EMA | 221.87 | 222.65 | 223.16 |
| 20 day EMA | 225.18 | 225.98 | 226.63 |
| 35 day EMA | 229.46 | 230.16 | 230.77 |
| 50 day EMA | 235.08 | 235.79 | 236.44 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.67 | 220.56 | 221.26 |
| 12 day SMA | 220.53 | 221.3 | 222.07 |
| 20 day SMA | 223.56 | 224.47 | 225.31 |
| 35 day SMA | 235 | 236.09 | 237.09 |
| 50 day SMA | 238.24 | 238.42 | 238.45 |
| 100 day SMA | 242.11 | 242.73 | 243.34 |
| 150 day SMA | 264.38 | 265.25 | 266.09 |
| 200 day SMA | 284.57 | 285.16 | 285.72 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 6.29 and PE is: 34.59
Last quarter profit: (December 2025 quarter) 23.95 crores (-24.04%)
Debt: 80.08 in crores
Market capitalization: 2703.75
EPS is 7.26 and PE is: 29.97
Last quarter profit: (September 2025 quarter) 22.71 crores (23.96%)
Debt: 80.08 in crores
Market capitalization: 3580.63
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
