Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 244.25 and 258.74
| Intraday Target 1 | 233.34 |
| Intraday Target 2 | 240.67 |
| Intraday Target 3 | 247.83333333333 |
| Intraday Target 4 | 255.16 |
| Intraday Target 5 | 262.32 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 247.99 (1.96%) | 243.22 | 240.51 - 255.00 | 2.0189 times | Wed 05 August 2026 | 243.22 (1.4%) | 239.88 | 239.88 - 244.78 | 0.884 times | Tue 04 August 2026 | 239.87 (2.74%) | 232.54 | 232.54 - 241.74 | 1.3503 times | Mon 03 August 2026 | 233.47 (-1.26%) | 236.60 | 231.47 - 239.84 | 1.186 times | Fri 31 July 2026 | 236.44 (0.28%) | 239.82 | 234.37 - 242.94 | 0.7737 times | Thu 30 July 2026 | 235.79 (1.69%) | 231.88 | 230.16 - 242.00 | 0.9803 times | Wed 29 July 2026 | 231.88 (1.3%) | 229.60 | 229.60 - 235.00 | 0.4095 times | Tue 28 July 2026 | 228.90 (-2.07%) | 232.62 | 228.10 - 235.00 | 0.38 times | Mon 27 July 2026 | 233.73 (0.6%) | 239.90 | 231.12 - 240.00 | 1.0791 times | Fri 24 July 2026 | 232.34 (-0.48%) | 231.45 | 226.37 - 237.49 | 0.9381 times | Thu 23 July 2026 | 233.45 (-1.68%) | 239.10 | 232.00 - 239.10 | 0.4572 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 239.73 and 263.26
| Weekly Target 1 | 221.29 |
| Weekly Target 2 | 234.64 |
| Weekly Target 3 | 244.82 |
| Weekly Target 4 | 258.17 |
| Weekly Target 5 | 268.35 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 247.99 (4.88%) | 236.60 | 231.47 - 255.00 | 0.8599 times | Fri 31 July 2026 | 236.44 (1.76%) | 239.90 | 228.10 - 242.94 | 0.5727 times | Fri 24 July 2026 | 232.34 (-2.72%) | 237.00 | 226.37 - 241.12 | 0.5549 times | Fri 17 July 2026 | 238.84 (2.96%) | 229.01 | 228.01 - 266.00 | 2.3636 times | Fri 10 July 2026 | 231.97 (-5.42%) | 246.25 | 224.02 - 246.30 | 0.8673 times | Fri 03 July 2026 | 245.27 (3.35%) | 234.95 | 231.01 - 252.00 | 1.0293 times | Thu 25 June 2026 | 237.31 (2.62%) | 232.60 | 224.26 - 243.66 | 0.9091 times | Fri 19 June 2026 | 231.25 (4.7%) | 227.24 | 221.10 - 233.02 | 0.9292 times | Fri 12 June 2026 | 220.87 (-0.28%) | 221.00 | 217.00 - 230.00 | 0.8 times | Fri 05 June 2026 | 221.49 (1.03%) | 220.25 | 215.10 - 232.90 | 1.1139 times | Fri 29 May 2026 | 219.24 (-4.27%) | 233.50 | 217.89 - 233.50 | 1.0846 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 239.73 and 263.26
| Monthly Target 1 | 221.29 |
| Monthly Target 2 | 234.64 |
| Monthly Target 3 | 244.82 |
| Monthly Target 4 | 258.17 |
| Monthly Target 5 | 268.35 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 247.99 (4.88%) | 236.60 | 231.47 - 255.00 | 0.1705 times | Fri 31 July 2026 | 236.44 (1.38%) | 233.40 | 224.02 - 266.00 | 1.0042 times | Tue 30 June 2026 | 233.23 (6.38%) | 220.25 | 215.10 - 243.66 | 0.8077 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.9906 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.5506 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 3.8378 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.8028 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.5503 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.5597 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.726 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.6093 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 189.8 and 271.92
| Yearly Target 1 | 170.4 |
| Yearly Target 2 | 209.2 |
| Yearly Target 3 | 252.52333333333 |
| Yearly Target 4 | 291.32 |
| Yearly Target 5 | 334.64 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 247.99 (-11.95%) | 282.25 | 213.73 - 295.85 | 0.5 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.7565 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.688 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.5853 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.8112 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.3832 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.2759 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil BOROLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Borosil BOROLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borosil BOROLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Borosil BOROLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.69
Munafa value: 100 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 7 points
Upper Bollinger band is at 253 and lower is at 225, while middle bands are at 232 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Borosil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Borosil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borosil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.27 and Borosil BOROLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 240.2 |
| 12 day DMA | 236.21 |
| 20 day DMA | 238.67 |
| 35 day DMA | 237.03 |
| 50 day DMA | 232.36 |
| 100 day DMA | 236.39 |
| 150 day DMA | 243.27 |
| 200 day DMA | 263.12 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.64 | 238.47 | 236.09 |
| 12 day EMA | 238.62 | 236.92 | 235.78 |
| 20 day EMA | 237.55 | 236.45 | 235.74 |
| 35 day EMA | 235 | 234.24 | 233.71 |
| 50 day EMA | 232.73 | 232.11 | 231.66 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.2 | 237.76 | 235.49 |
| 12 day SMA | 236.21 | 235.46 | 234.8 |
| 20 day SMA | 238.67 | 237.82 | 237.02 |
| 35 day SMA | 237.03 | 236.4 | 235.82 |
| 50 day SMA | 232.36 | 231.8 | 231.47 |
| 100 day SMA | 236.39 | 236.44 | 236.26 |
| 150 day SMA | 243.27 | 243.51 | 243.81 |
| 200 day SMA | 263.12 | 263.57 | 264.04 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 6.24 and PE is: 39.74
Last quarter profit: (March 2026 quarter) 10.59 crores (-4.94%)
Debt: 148.08 in crores
Market capitalization: 2837.93
EPS is 6.29 and PE is: 39.43
Last quarter profit: (December 2025 quarter) 23.95 crores (-24.04%)
Debt: 80.08 in crores
Market capitalization: 2703.75
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
