Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 240.94 and 256.84
| Intraday Target 1 | 238.02 |
| Intraday Target 2 | 243.85 |
| Intraday Target 3 | 253.92333333333 |
| Intraday Target 4 | 259.75 |
| Intraday Target 5 | 269.82 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 249.67 (-2.84%) | 264.00 | 248.10 - 264.00 | 1.9642 times | Mon 13 July 2026 | 256.97 (10.78%) | 229.01 | 228.01 - 266.00 | 3.5793 times | Fri 10 July 2026 | 231.97 (0.47%) | 231.40 | 229.32 - 233.79 | 0.3302 times | Thu 09 July 2026 | 230.88 (1.57%) | 228.44 | 228.10 - 235.00 | 0.4134 times | Wed 08 July 2026 | 227.31 (-4.31%) | 237.49 | 224.02 - 237.49 | 0.6155 times | Tue 07 July 2026 | 237.54 (-1%) | 240.00 | 234.70 - 240.00 | 0.3314 times | Mon 06 July 2026 | 239.93 (-2.18%) | 246.25 | 237.00 - 246.30 | 0.7643 times | Fri 03 July 2026 | 245.27 (-0.23%) | 245.80 | 243.25 - 252.00 | 0.4692 times | Thu 02 July 2026 | 245.83 (3.9%) | 238.02 | 238.02 - 249.58 | 1.1849 times | Wed 01 July 2026 | 236.60 (1.44%) | 233.40 | 233.22 - 238.22 | 0.3477 times | Tue 30 June 2026 | 233.23 (-0.44%) | 235.82 | 232.60 - 238.00 | 0.2754 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 238.84 and 276.83
| Weekly Target 1 | 209.9 |
| Weekly Target 2 | 229.79 |
| Weekly Target 3 | 247.89333333333 |
| Weekly Target 4 | 267.78 |
| Weekly Target 5 | 285.88 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 249.67 (7.63%) | 229.01 | 228.01 - 266.00 | 1.6886 times | Fri 10 July 2026 | 231.97 (-5.42%) | 246.25 | 224.02 - 246.30 | 0.7478 times | Fri 03 July 2026 | 245.27 (3.35%) | 234.95 | 231.01 - 252.00 | 0.8875 times | Thu 25 June 2026 | 237.31 (2.62%) | 232.60 | 224.26 - 243.66 | 0.7838 times | Fri 19 June 2026 | 231.25 (4.7%) | 227.24 | 221.10 - 233.02 | 0.8012 times | Fri 12 June 2026 | 220.87 (-0.28%) | 221.00 | 217.00 - 230.00 | 0.6898 times | Fri 05 June 2026 | 221.49 (1.03%) | 220.25 | 215.10 - 232.90 | 0.9604 times | Fri 29 May 2026 | 219.24 (-4.27%) | 233.50 | 217.89 - 233.50 | 0.9351 times | Fri 22 May 2026 | 229.03 (0.85%) | 226.40 | 215.03 - 245.86 | 1.6936 times | Fri 15 May 2026 | 227.10 (-11.69%) | 251.72 | 224.86 - 255.40 | 0.8122 times | Fri 08 May 2026 | 257.16 (4.05%) | 246.00 | 245.00 - 265.60 | 0.8674 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 236.85 and 278.83
| Monthly Target 1 | 204.58 |
| Monthly Target 2 | 227.13 |
| Monthly Target 3 | 246.56333333333 |
| Monthly Target 4 | 269.11 |
| Monthly Target 5 | 288.54 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 249.67 (7.05%) | 233.40 | 224.02 - 266.00 | 0.691 times | Tue 30 June 2026 | 233.23 (6.38%) | 220.25 | 215.10 - 243.66 | 0.7969 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.9774 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.5432 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 3.7867 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.7921 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.543 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.5522 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.7163 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.6012 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 1.9846 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 190.64 and 272.76
| Yearly Target 1 | 170.96 |
| Yearly Target 2 | 210.32 |
| Yearly Target 3 | 253.08333333333 |
| Yearly Target 4 | 292.44 |
| Yearly Target 5 | 335.2 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 249.67 (-11.35%) | 282.25 | 213.73 - 295.85 | 0.4746 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.7595 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.6945 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.5876 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.8143 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.3925 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.277 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil BOROLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosil BOROLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Borosil BOROLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Borosil BOROLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.14
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 9 points
Upper Bollinger band is at 253 and lower is at 219, while middle bands are at 228 and 244
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Borosil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Borosil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borosil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.28 and Borosil BOROLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 239.36 |
| 12 day DMA | 239.12 |
| 20 day DMA | 235.49 |
| 35 day DMA | 229.43 |
| 50 day DMA | 232.52 |
| 100 day DMA | 237.46 |
| 150 day DMA | 250.03 |
| 200 day DMA | 272.68 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.99 | 241.15 | 233.24 |
| 12 day EMA | 239.34 | 237.46 | 233.91 |
| 20 day EMA | 236.68 | 235.31 | 233.03 |
| 35 day EMA | 235.95 | 235.14 | 233.86 |
| 50 day EMA | 234.72 | 234.11 | 233.18 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.36 | 236.93 | 233.53 |
| 12 day SMA | 239.12 | 238.09 | 235.96 |
| 20 day SMA | 235.49 | 234.32 | 232.51 |
| 35 day SMA | 229.43 | 228.84 | 228.04 |
| 50 day SMA | 232.52 | 232.47 | 232.34 |
| 100 day SMA | 237.46 | 237.49 | 237.39 |
| 150 day SMA | 250.03 | 250.45 | 250.85 |
| 200 day SMA | 272.68 | 273.15 | 273.6 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 6.24 and PE is: 40.01
Last quarter profit: (March 2026 quarter) 10.59 crores (-4.94%)
Debt: 148.08 in crores
Market capitalization: 2837.93
EPS is 6.29 and PE is: 39.69
Last quarter profit: (December 2025 quarter) 23.95 crores (-24.04%)
Debt: 80.08 in crores
Market capitalization: 2703.75
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


