Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 250.35 and 261.65
| Intraday Target 1 | 241.93 |
| Intraday Target 2 | 247.47 |
| Intraday Target 3 | 253.23333333333 |
| Intraday Target 4 | 258.77 |
| Intraday Target 5 | 264.53 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 253.00 (-0.14%) | 252.00 | 247.70 - 259.00 | 0.8541 times | Fri 13 February 2026 | 253.35 (0.36%) | 251.80 | 246.05 - 254.45 | 1.1904 times | Thu 12 February 2026 | 252.45 (2.12%) | 249.00 | 246.45 - 257.80 | 1.1572 times | Wed 11 February 2026 | 247.20 (-0.44%) | 249.30 | 244.20 - 250.00 | 0.7254 times | Tue 10 February 2026 | 248.30 (-0.2%) | 250.70 | 246.60 - 253.85 | 1.3237 times | Mon 09 February 2026 | 248.80 (-1.5%) | 253.10 | 247.00 - 262.80 | 1.5974 times | Fri 06 February 2026 | 252.60 (-2.07%) | 255.35 | 246.10 - 255.45 | 0.4689 times | Thu 05 February 2026 | 257.95 (-2.25%) | 267.40 | 254.95 - 267.40 | 1.2073 times | Wed 04 February 2026 | 263.90 (-0.42%) | 265.05 | 258.00 - 267.85 | 0.4284 times | Tue 03 February 2026 | 265.00 (5.05%) | 259.00 | 254.25 - 273.90 | 1.0473 times | Mon 02 February 2026 | 252.25 (-0.88%) | 249.00 | 243.05 - 256.00 | 0.4203 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 250.35 and 261.65
| Weekly Target 1 | 241.93 |
| Weekly Target 2 | 247.47 |
| Weekly Target 3 | 253.23333333333 |
| Weekly Target 4 | 258.77 |
| Weekly Target 5 | 264.53 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 253.00 (-0.14%) | 252.00 | 247.70 - 259.00 | 0.292 times | Fri 13 February 2026 | 253.35 (0.3%) | 253.10 | 244.20 - 262.80 | 2.049 times | Fri 06 February 2026 | 252.60 (0.76%) | 249.45 | 243.05 - 273.90 | 1.3501 times | Fri 30 January 2026 | 250.70 (1.5%) | 247.60 | 240.10 - 253.10 | 0.7535 times | Fri 23 January 2026 | 247.00 (-8.59%) | 269.75 | 245.10 - 269.80 | 0.7402 times | Fri 16 January 2026 | 270.20 (-3.67%) | 280.50 | 268.00 - 281.25 | 0.4345 times | Fri 09 January 2026 | 280.50 (-1.06%) | 283.50 | 276.00 - 295.85 | 1.505 times | Fri 02 January 2026 | 283.50 (-0.02%) | 284.05 | 273.35 - 289.30 | 0.931 times | Fri 26 December 2025 | 283.55 (-1%) | 287.00 | 282.75 - 298.00 | 0.6993 times | Fri 19 December 2025 | 286.40 (-4.33%) | 299.35 | 283.10 - 303.00 | 1.2454 times | Fri 12 December 2025 | 299.35 (-3.56%) | 310.40 | 292.25 - 310.45 | 0.9528 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 248.03 and 278.88
| Monthly Target 1 | 225.8 |
| Monthly Target 2 | 239.4 |
| Monthly Target 3 | 256.65 |
| Monthly Target 4 | 270.25 |
| Monthly Target 5 | 287.5 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 253.00 (0.92%) | 249.45 | 243.05 - 273.90 | 0.5854 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.6179 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.6284 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.8152 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.6842 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 2.2586 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.8461 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 1.0549 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 1.0376 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 1.4716 times | Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.8105 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 218.68 and 274.43
| Yearly Target 1 | 207.23 |
| Yearly Target 2 | 230.12 |
| Yearly Target 3 | 262.98333333333 |
| Yearly Target 4 | 285.87 |
| Yearly Target 5 | 318.73 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 253.00 (-10.17%) | 282.25 | 240.10 - 295.85 | 0.0656 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.8071 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.8008 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.6244 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.8654 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.5424 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.2944 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil BOROLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosil BOROLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 6 points
Upper Bollinger band is at 264 and lower is at 242, while middle bands are at 247 and 258
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Borosil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Borosil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borosil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.57 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 250.86 |
| 12 day DMA | 254.11 |
| 20 day DMA | 252.14 |
| 35 day DMA | 263.32 |
| 50 day DMA | 273.05 |
| 100 day DMA | 306.04 |
| 150 day DMA | 316.47 |
| 200 day DMA | 323.76 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.23 | 251.84 | 251.09 |
| 12 day EMA | 253.25 | 253.29 | 253.28 |
| 20 day EMA | 256.37 | 256.72 | 257.08 |
| 35 day EMA | 264.52 | 265.2 | 265.9 |
| 50 day EMA | 274.13 | 274.99 | 275.87 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.86 | 250.02 | 249.87 |
| 12 day SMA | 254.11 | 253.92 | 253.15 |
| 20 day SMA | 252.14 | 252.56 | 253.4 |
| 35 day SMA | 263.32 | 264.2 | 265.17 |
| 50 day SMA | 273.05 | 274.1 | 275.18 |
| 100 day SMA | 306.04 | 307.02 | 307.91 |
| 150 day SMA | 316.47 | 317.05 | 317.64 |
| 200 day SMA | 323.76 | 324.08 | 324.42 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 7.26 and PE is: 34.85
Last quarter profit: (September 2025 quarter) 22.71 crores (23.96%)
Debt: 80.08 in crores
Market capitalization: 3580.63
EPS is 6.89 and PE is: 36.72
Last quarter profit: (June 2025 quarter) 17.41 crores (87.41%)
Debt: 93.06 in crores
Market capitalization: 3957.20
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
