Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 216.5 and 237.03
| Intraday Target 1 | 212.86 |
| Intraday Target 2 | 220.14 |
| Intraday Target 3 | 233.38666666667 |
| Intraday Target 4 | 240.67 |
| Intraday Target 5 | 253.92 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 227.43 (-5.79%) | 239.97 | 226.10 - 246.63 | 0.5431 times | Thu 12 March 2026 | 241.41 (-6.97%) | 253.80 | 238.00 - 253.80 | 0.7426 times | Wed 11 March 2026 | 259.50 (2.47%) | 259.92 | 254.20 - 264.00 | 1.1485 times | Tue 10 March 2026 | 253.25 (12.37%) | 227.98 | 227.98 - 262.90 | 6.7695 times | Mon 09 March 2026 | 225.38 (0.67%) | 220.99 | 214.50 - 234.00 | 0.3098 times | Fri 06 March 2026 | 223.87 (-2.49%) | 230.00 | 223.30 - 233.90 | 0.1875 times | Thu 05 March 2026 | 229.59 (0.18%) | 228.80 | 227.33 - 231.02 | 0.0534 times | Wed 04 March 2026 | 229.18 (0.16%) | 222.15 | 222.15 - 231.93 | 0.0744 times | Mon 02 March 2026 | 228.82 (-3.57%) | 231.30 | 226.01 - 235.00 | 0.0981 times | Fri 27 February 2026 | 237.30 (0.47%) | 236.00 | 233.65 - 243.50 | 0.073 times | Thu 26 February 2026 | 236.20 (-2.09%) | 244.45 | 235.50 - 244.45 | 0.1137 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 220.97 and 270.47
| Weekly Target 1 | 185.81 |
| Weekly Target 2 | 206.62 |
| Weekly Target 3 | 235.31 |
| Weekly Target 4 | 256.12 |
| Weekly Target 5 | 284.81 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 227.43 (1.59%) | 220.99 | 214.50 - 264.00 | 6.893 times | Fri 06 March 2026 | 223.87 (-5.66%) | 231.30 | 222.15 - 235.00 | 0.2996 times | Fri 27 February 2026 | 237.30 (-7.4%) | 254.05 | 233.65 - 259.00 | 0.3148 times | Fri 20 February 2026 | 256.25 (1.14%) | 252.00 | 247.70 - 266.60 | 0.3888 times | Fri 13 February 2026 | 253.35 (0.3%) | 253.10 | 244.20 - 262.80 | 0.6309 times | Fri 06 February 2026 | 252.60 (0.76%) | 249.45 | 243.05 - 273.90 | 0.4157 times | Fri 30 January 2026 | 250.70 (1.5%) | 247.60 | 240.10 - 253.10 | 0.232 times | Fri 23 January 2026 | 247.00 (-8.59%) | 269.75 | 245.10 - 269.80 | 0.2279 times | Fri 16 January 2026 | 270.20 (-3.67%) | 280.50 | 268.00 - 281.25 | 0.1338 times | Fri 09 January 2026 | 280.50 (-1.06%) | 283.50 | 276.00 - 295.85 | 0.4634 times | Fri 02 January 2026 | 283.50 (-0.02%) | 284.05 | 273.35 - 289.30 | 0.2867 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 196.22 and 245.72
| Monthly Target 1 | 185.81 |
| Monthly Target 2 | 206.62 |
| Monthly Target 3 | 235.31 |
| Monthly Target 4 | 256.12 |
| Monthly Target 5 | 284.81 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 227.43 (-4.16%) | 231.30 | 214.50 - 264.00 | 2.952 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.7183 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.4924 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.5008 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.6496 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.5453 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 1.7999 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.6743 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 0.8406 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 0.8268 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 1.1727 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 180.29 and 261.64
| Yearly Target 1 | 164.58 |
| Yearly Target 2 | 196 |
| Yearly Target 3 | 245.92666666667 |
| Yearly Target 4 | 277.35 |
| Yearly Target 5 | 327.28 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 227.43 (-19.25%) | 282.25 | 214.50 - 295.85 | 0.2761 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.7826 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.7461 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.6054 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.8391 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.4652 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.2854 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil BOROLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 13 points
Upper Bollinger band is at 270 and lower is at 218, while middle bands are at 231 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Borosil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Borosil in short term but the buy signal is initial and weak.
Borosil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Borosil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.61 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 241.39 |
| 12 day DMA | 236.1 |
| 20 day DMA | 243.51 |
| 35 day DMA | 246.99 |
| 50 day DMA | 254.85 |
| 100 day DMA | 286.9 |
| 150 day DMA | 305.6 |
| 200 day DMA | 315.13 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.04 | 243.34 | 244.31 |
| 12 day EMA | 239.49 | 241.68 | 241.73 |
| 20 day EMA | 242.44 | 244.02 | 244.29 |
| 35 day EMA | 248.92 | 250.19 | 250.71 |
| 50 day EMA | 255.71 | 256.86 | 257.49 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.39 | 240.68 | 238.32 |
| 12 day SMA | 236.1 | 237.6 | 238.27 |
| 20 day SMA | 243.51 | 244.77 | 245.05 |
| 35 day SMA | 246.99 | 247.73 | 248.04 |
| 50 day SMA | 254.85 | 255.93 | 256.66 |
| 100 day SMA | 286.9 | 288.07 | 289.08 |
| 150 day SMA | 305.6 | 306.26 | 306.79 |
| 200 day SMA | 315.13 | 315.75 | 316.32 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 7.26 and PE is: 31.33
Last quarter profit: (September 2025 quarter) 22.71 crores (23.96%)
Debt: 80.08 in crores
Market capitalization: 3580.63
EPS is 6.89 and PE is: 33.01
Last quarter profit: (June 2025 quarter) 17.41 crores (87.41%)
Debt: 93.06 in crores
Market capitalization: 3957.20
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
