Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 255.91 and 266.41
| Intraday Target 1 | 247.8 |
| Intraday Target 2 | 253.51 |
| Intraday Target 3 | 258.30333333333 |
| Intraday Target 4 | 264.01 |
| Intraday Target 5 | 268.8 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 259.21 (2.29%) | 256.25 | 252.60 - 263.10 | 0.5574 times | Thu 17 September 2026 | 253.40 (2.69%) | 248.30 | 246.84 - 255.10 | 0.466 times | Wed 16 September 2026 | 246.76 (-0.63%) | 248.33 | 240.64 - 250.00 | 0.5461 times | Tue 15 September 2026 | 248.33 (-3.55%) | 256.01 | 247.14 - 263.40 | 0.5634 times | Fri 11 September 2026 | 257.48 (-2.39%) | 262.88 | 255.40 - 262.88 | 0.4884 times | Thu 10 September 2026 | 263.78 (3.26%) | 253.61 | 253.61 - 274.86 | 5.0544 times | Wed 09 September 2026 | 255.46 (-0.03%) | 254.00 | 252.14 - 256.70 | 0.3058 times | Tue 08 September 2026 | 255.54 (0.51%) | 252.17 | 252.17 - 257.40 | 0.3982 times | Mon 07 September 2026 | 254.24 (-1.82%) | 259.02 | 252.50 - 262.00 | 0.515 times | Fri 04 September 2026 | 258.96 (4.15%) | 249.00 | 247.79 - 260.00 | 1.1053 times | Thu 03 September 2026 | 248.63 (-0.52%) | 249.92 | 246.90 - 252.80 | 0.6508 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 249.93 and 272.69
| Weekly Target 1 | 231.66 |
| Weekly Target 2 | 245.43 |
| Weekly Target 3 | 254.41666666667 |
| Weekly Target 4 | 268.19 |
| Weekly Target 5 | 277.18 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 259.21 (0.67%) | 256.01 | 240.64 - 263.40 | 0.1762 times | Fri 11 September 2026 | 257.48 (-0.57%) | 259.02 | 252.14 - 274.86 | 0.5586 times | Fri 04 September 2026 | 258.96 (7.99%) | 240.01 | 234.23 - 260.00 | 0.6231 times | Fri 28 August 2026 | 239.81 (-5.65%) | 252.56 | 238.27 - 289.00 | 7.5724 times | Fri 21 August 2026 | 254.18 (6.55%) | 235.00 | 229.25 - 262.00 | 0.2552 times | Fri 14 August 2026 | 238.55 (-2.32%) | 242.22 | 237.05 - 250.00 | 0.068 times | Fri 07 August 2026 | 244.21 (3.29%) | 236.60 | 231.47 - 255.00 | 0.1612 times | Fri 31 July 2026 | 236.44 (1.76%) | 239.90 | 228.10 - 242.94 | 0.096 times | Fri 24 July 2026 | 232.34 (-2.72%) | 237.00 | 226.37 - 241.12 | 0.093 times | Fri 17 July 2026 | 238.84 (2.96%) | 229.01 | 228.01 - 266.00 | 0.3963 times | Fri 10 July 2026 | 231.97 (-5.42%) | 246.25 | 224.02 - 246.30 | 0.1454 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 246.72 and 287.35
| Monthly Target 1 | 215.47 |
| Monthly Target 2 | 237.34 |
| Monthly Target 3 | 256.1 |
| Monthly Target 4 | 277.97 |
| Monthly Target 5 | 296.73 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 259.21 (5.43%) | 244.59 | 234.23 - 274.86 | 0.6977 times | Mon 31 August 2026 | 245.86 (3.98%) | 236.60 | 229.25 - 289.00 | 4.8036 times | Fri 31 July 2026 | 236.44 (1.38%) | 233.40 | 224.02 - 266.00 | 0.4963 times | Tue 30 June 2026 | 233.23 (6.38%) | 220.25 | 215.10 - 243.66 | 0.3991 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.4895 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.2721 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 1.8965 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.3967 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.2719 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.2766 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.3588 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 195.41 and 277.53
| Yearly Target 1 | 174.14 |
| Yearly Target 2 | 216.68 |
| Yearly Target 3 | 256.26333333333 |
| Yearly Target 4 | 298.8 |
| Yearly Target 5 | 338.38 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 259.21 (-7.97%) | 282.25 | 213.73 - 295.85 | 1.0358 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.6942 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.5488 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.537 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.7443 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.1867 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.2532 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 253.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil BOROLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil BOROLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 240, while middle bands are at 247 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borosil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borosil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Borosil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.33 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 253.04 |
| 12 day DMA | 254.31 |
| 20 day DMA | 252.42 |
| 35 day DMA | 248.7 |
| 50 day DMA | 245.54 |
| 100 day DMA | 239.13 |
| 150 day DMA | 240.22 |
| 200 day DMA | 249.97 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.64 | 252.35 | 251.82 |
| 12 day EMA | 253.46 | 252.42 | 252.24 |
| 20 day EMA | 251.97 | 251.21 | 250.98 |
| 35 day EMA | 248.87 | 248.26 | 247.96 |
| 50 day EMA | 245.52 | 244.96 | 244.62 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.04 | 253.95 | 254.36 |
| 12 day SMA | 254.31 | 252.86 | 252.23 |
| 20 day SMA | 252.42 | 252.35 | 252.08 |
| 35 day SMA | 248.7 | 248.03 | 247.41 |
| 50 day SMA | 245.54 | 244.97 | 244.45 |
| 100 day SMA | 239.13 | 239.1 | 239.01 |
| 150 day SMA | 240.22 | 240.15 | 240.14 |
| 200 day SMA | 249.97 | 250.28 | 250.62 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 6.24 and PE is: 41.54
Last quarter profit: (March 2026 quarter) 10.59 crores (-4.94%)
Debt: 148.08 in crores
Market capitalization: 2837.93
EPS is 6.29 and PE is: 41.21
Last quarter profit: (December 2025 quarter) 23.95 crores (-24.04%)
Debt: 80.08 in crores
Market capitalization: 2703.75
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
