Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 267.65 and 275.8
| Intraday Target 1 | 261.3 |
| Intraday Target 2 | 265.85 |
| Intraday Target 3 | 269.45 |
| Intraday Target 4 | 274 |
| Intraday Target 5 | 277.6 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 270.40 (0.07%) | 270.15 | 264.90 - 273.05 | 0.1928 times | Fri 09 October 2026 | 270.20 (0.39%) | 269.75 | 268.60 - 276.00 | 0.2092 times | Thu 08 October 2026 | 269.15 (-4.27%) | 280.20 | 265.15 - 282.45 | 0.4563 times | Wed 07 October 2026 | 281.15 (-1.99%) | 287.00 | 280.00 - 290.70 | 0.421 times | Tue 06 October 2026 | 286.85 (3.05%) | 280.00 | 277.05 - 289.00 | 0.4536 times | Mon 05 October 2026 | 278.35 (-0.66%) | 287.00 | 277.05 - 294.40 | 0.5496 times | Thu 01 October 2026 | 280.20 (-4.49%) | 291.00 | 271.60 - 291.00 | 1.1955 times | Wed 30 September 2026 | 293.38 (6.22%) | 282.00 | 279.41 - 300.00 | 2.3405 times | Tue 29 September 2026 | 276.21 (-1.63%) | 281.00 | 272.01 - 282.26 | 0.9854 times | Mon 28 September 2026 | 280.80 (6.04%) | 275.00 | 269.00 - 283.76 | 3.1963 times | Fri 25 September 2026 | 264.80 (2.12%) | 260.60 | 258.92 - 274.60 | 2.8777 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 267.65 and 275.8
| Weekly Target 1 | 261.3 |
| Weekly Target 2 | 265.85 |
| Weekly Target 3 | 269.45 |
| Weekly Target 4 | 274 |
| Weekly Target 5 | 277.6 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 270.40 (0.07%) | 270.15 | 264.90 - 273.05 | 0.0268 times | Fri 09 October 2026 | 270.20 (-3.57%) | 287.00 | 265.15 - 294.40 | 0.2907 times | Thu 01 October 2026 | 280.20 (5.82%) | 275.00 | 269.00 - 300.00 | 1.0737 times | Fri 25 September 2026 | 264.80 (2.16%) | 260.00 | 255.76 - 274.60 | 0.6167 times | Fri 18 September 2026 | 259.21 (0.67%) | 256.01 | 240.64 - 263.40 | 0.1522 times | Fri 11 September 2026 | 257.48 (-0.57%) | 259.02 | 252.14 - 274.86 | 0.4824 times | Fri 04 September 2026 | 258.96 (7.99%) | 240.01 | 234.23 - 260.00 | 0.5382 times | Fri 28 August 2026 | 239.81 (-5.65%) | 252.56 | 238.27 - 289.00 | 6.5401 times | Fri 21 August 2026 | 254.18 (6.55%) | 235.00 | 229.25 - 262.00 | 0.2204 times | Fri 14 August 2026 | 238.55 (-2.32%) | 242.22 | 237.05 - 250.00 | 0.0587 times | Fri 07 August 2026 | 244.21 (3.29%) | 236.60 | 231.47 - 255.00 | 0.1392 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 252.9 and 282.4
| Monthly Target 1 | 247.07 |
| Monthly Target 2 | 258.73 |
| Monthly Target 3 | 276.56666666667 |
| Monthly Target 4 | 288.23 |
| Monthly Target 5 | 306.07 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 270.40 (-7.83%) | 291.00 | 264.90 - 294.40 | 0.2954 times | Wed 30 September 2026 | 293.38 (19.33%) | 244.59 | 234.23 - 300.00 | 1.5601 times | Mon 31 August 2026 | 245.86 (3.98%) | 236.60 | 229.25 - 289.00 | 4.3346 times | Fri 31 July 2026 | 236.44 (1.38%) | 233.40 | 224.02 - 266.00 | 0.4478 times | Tue 30 June 2026 | 233.23 (6.38%) | 220.25 | 215.10 - 243.66 | 0.3602 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.4417 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.2455 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 1.7114 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.358 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.2454 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.2496 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 198.93 and 285.2
| Yearly Target 1 | 175.11 |
| Yearly Target 2 | 222.75 |
| Yearly Target 3 | 261.37666666667 |
| Yearly Target 4 | 309.02 |
| Yearly Target 5 | 347.65 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 270.40 (-3.99%) | 282.25 | 213.73 - 300.00 | 1.1566 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.6801 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.5174 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.5262 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.7292 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.1424 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.248 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 273.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil BOROLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 13 points
Upper Bollinger band is at 294 and lower is at 244, while middle bands are at 257 and 281
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Borosil in short term but the sell signal is initial and weak.
Borosil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Borosil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borosil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.42 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 275.55 |
| 12 day DMA | 275.9 |
| 20 day DMA | 268.41 |
| 35 day DMA | 261.47 |
| 50 day DMA | 256.15 |
| 100 day DMA | 243.58 |
| 150 day DMA | 242.71 |
| 200 day DMA | 247.72 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.42 | 274.93 | 277.3 |
| 12 day EMA | 273.17 | 273.67 | 274.3 |
| 20 day EMA | 269.58 | 269.49 | 269.41 |
| 35 day EMA | 263.02 | 262.59 | 262.14 |
| 50 day EMA | 256.07 | 255.49 | 254.89 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.55 | 277.14 | 279.14 |
| 12 day SMA | 275.9 | 275.66 | 275.11 |
| 20 day SMA | 268.41 | 268.08 | 267.34 |
| 35 day SMA | 261.47 | 261.11 | 260.48 |
| 50 day SMA | 256.15 | 255.46 | 254.69 |
| 100 day SMA | 243.58 | 243.22 | 242.71 |
| 150 day SMA | 242.71 | 242.43 | 242.21 |
| 200 day SMA | 247.72 | 247.8 | 247.94 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 6.24 and PE is: 43.33
Last quarter profit: (March 2026 quarter) 10.59 crores (-4.94%)
Debt: 148.08 in crores
Market capitalization: 2837.93
EPS is 6.29 and PE is: 42.99
Last quarter profit: (December 2025 quarter) 23.95 crores (-24.04%)
Debt: 80.08 in crores
Market capitalization: 2703.75
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
