Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 271.4 and 287.4
| Intraday Target 1 | 259.93 |
| Intraday Target 2 | 266.87 |
| Intraday Target 3 | 275.93333333333 |
| Intraday Target 4 | 282.87 |
| Intraday Target 5 | 291.93 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 273.80 (1.26%) | 269.00 | 269.00 - 285.00 | 1.4276 times | Mon 12 October 2026 | 270.40 (0.07%) | 270.15 | 264.90 - 273.05 | 0.2429 times | Fri 09 October 2026 | 270.20 (0.39%) | 269.75 | 268.60 - 276.00 | 0.2636 times | Thu 08 October 2026 | 269.15 (-4.27%) | 280.20 | 265.15 - 282.45 | 0.5749 times | Wed 07 October 2026 | 281.15 (-1.99%) | 287.00 | 280.00 - 290.70 | 0.5304 times | Tue 06 October 2026 | 286.85 (3.05%) | 280.00 | 277.05 - 289.00 | 0.5715 times | Mon 05 October 2026 | 278.35 (-0.66%) | 287.00 | 277.05 - 294.40 | 0.6924 times | Thu 01 October 2026 | 280.20 (-4.49%) | 291.00 | 271.60 - 291.00 | 1.5063 times | Wed 30 September 2026 | 293.38 (6.22%) | 282.00 | 279.41 - 300.00 | 2.9489 times | Tue 29 September 2026 | 276.21 (-1.63%) | 281.00 | 272.01 - 282.26 | 1.2416 times | Mon 28 September 2026 | 280.80 (6.04%) | 275.00 | 269.00 - 283.76 | 4.0272 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 269.35 and 289.45
| Weekly Target 1 | 254.47 |
| Weekly Target 2 | 264.13 |
| Weekly Target 3 | 274.56666666667 |
| Weekly Target 4 | 284.23 |
| Weekly Target 5 | 294.67 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 273.80 (1.33%) | 270.15 | 264.90 - 285.00 | 0.1816 times | Fri 09 October 2026 | 270.20 (-3.57%) | 287.00 | 265.15 - 294.40 | 0.2862 times | Thu 01 October 2026 | 280.20 (5.82%) | 275.00 | 269.00 - 300.00 | 1.0571 times | Fri 25 September 2026 | 264.80 (2.16%) | 260.00 | 255.76 - 274.60 | 0.6071 times | Fri 18 September 2026 | 259.21 (0.67%) | 256.01 | 240.64 - 263.40 | 0.1498 times | Fri 11 September 2026 | 257.48 (-0.57%) | 259.02 | 252.14 - 274.86 | 0.475 times | Fri 04 September 2026 | 258.96 (7.99%) | 240.01 | 234.23 - 260.00 | 0.5298 times | Fri 28 August 2026 | 239.81 (-5.65%) | 252.56 | 238.27 - 289.00 | 6.4386 times | Fri 21 August 2026 | 254.18 (6.55%) | 235.00 | 229.25 - 262.00 | 0.217 times | Fri 14 August 2026 | 238.55 (-2.32%) | 242.22 | 237.05 - 250.00 | 0.0578 times | Fri 07 August 2026 | 244.21 (3.29%) | 236.60 | 231.47 - 255.00 | 0.1371 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 254.6 and 284.1
| Monthly Target 1 | 248.2 |
| Monthly Target 2 | 261 |
| Monthly Target 3 | 277.7 |
| Monthly Target 4 | 290.5 |
| Monthly Target 5 | 307.2 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 273.80 (-6.67%) | 291.00 | 264.90 - 294.40 | 0.3879 times | Wed 30 September 2026 | 293.38 (19.33%) | 244.59 | 234.23 - 300.00 | 1.5452 times | Mon 31 August 2026 | 245.86 (3.98%) | 236.60 | 229.25 - 289.00 | 4.2933 times | Fri 31 July 2026 | 236.44 (1.38%) | 233.40 | 224.02 - 266.00 | 0.4435 times | Tue 30 June 2026 | 233.23 (6.38%) | 220.25 | 215.10 - 243.66 | 0.3567 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.4375 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.2432 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 1.6951 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.3546 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.243 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.2472 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 200.63 and 286.9
| Yearly Target 1 | 176.24 |
| Yearly Target 2 | 225.02 |
| Yearly Target 3 | 262.51 |
| Yearly Target 4 | 311.29 |
| Yearly Target 5 | 348.78 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 273.80 (-2.79%) | 282.25 | 213.73 - 300.00 | 1.1659 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.679 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.515 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.5253 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.7281 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.139 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.2477 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil BOROLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil BOROLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 13 points
Upper Bollinger band is at 294 and lower is at 245, while middle bands are at 258 and 282
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borosil in short term but the sell signal is initial and weak.
Borosil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Borosil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.84 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 272.94 |
| 12 day DMA | 277.11 |
| 20 day DMA | 269.23 |
| 35 day DMA | 262.03 |
| 50 day DMA | 256.9 |
| 100 day DMA | 244.03 |
| 150 day DMA | 243.01 |
| 200 day DMA | 247.66 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.55 | 273.42 | 274.93 |
| 12 day EMA | 273.27 | 273.17 | 273.67 |
| 20 day EMA | 269.98 | 269.58 | 269.49 |
| 35 day EMA | 263.64 | 263.04 | 262.61 |
| 50 day EMA | 256.54 | 255.84 | 255.25 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.94 | 275.55 | 277.14 |
| 12 day SMA | 277.11 | 275.9 | 275.66 |
| 20 day SMA | 269.23 | 268.41 | 268.08 |
| 35 day SMA | 262.03 | 261.47 | 261.11 |
| 50 day SMA | 256.9 | 256.15 | 255.46 |
| 100 day SMA | 244.03 | 243.58 | 243.22 |
| 150 day SMA | 243.01 | 242.71 | 242.43 |
| 200 day SMA | 247.66 | 247.72 | 247.8 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 6.24 and PE is: 43.88
Last quarter profit: (March 2026 quarter) 10.59 crores (-4.94%)
Debt: 148.08 in crores
Market capitalization: 2837.93
EPS is 6.29 and PE is: 43.53
Last quarter profit: (December 2025 quarter) 23.95 crores (-24.04%)
Debt: 80.08 in crores
Market capitalization: 2703.75
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
