ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Borosil

Strong intraday Stock price targets for Borosil are 236.21 and 245.41

Intraday Target 1228.85
Intraday Target 2234.36
Intraday Target 3238.05
Intraday Target 4243.56
Intraday Target 5247.25

Daily price and volume Borosil

Date Closing Open Range Volume
Tue 04 August 2026 239.87 (2.74%) 232.54 232.54 - 241.74 1.6328 times
Mon 03 August 2026 233.47 (-1.26%) 236.60 231.47 - 239.84 1.4342 times
Fri 31 July 2026 236.44 (0.28%) 239.82 234.37 - 242.94 0.9356 times
Thu 30 July 2026 235.79 (1.69%) 231.88 230.16 - 242.00 1.1854 times
Wed 29 July 2026 231.88 (1.3%) 229.60 229.60 - 235.00 0.4952 times
Tue 28 July 2026 228.90 (-2.07%) 232.62 228.10 - 235.00 0.4596 times
Mon 27 July 2026 233.73 (0.6%) 239.90 231.12 - 240.00 1.3049 times
Fri 24 July 2026 232.34 (-0.48%) 231.45 226.37 - 237.49 1.1344 times
Thu 23 July 2026 233.45 (-1.68%) 239.10 232.00 - 239.10 0.5529 times
Wed 22 July 2026 237.45 (-0.64%) 239.01 233.93 - 240.63 0.8649 times
Tue 21 July 2026 238.97 (1.57%) 235.27 235.27 - 241.12 0.8923 times

 Daily chart Borosil

Weekly price and charts Borosil

Strong weekly Stock price targets for Borosil BOROLTD are 235.67 and 245.94

Weekly Target 1227.42
Weekly Target 2233.65
Weekly Target 3237.69333333333
Weekly Target 4243.92
Weekly Target 5247.96

Weekly price and volumes for Borosil

Date Closing Open Range Volume
Tue 04 August 2026 239.87 (1.45%) 236.60 231.47 - 241.74 0.4203 times
Fri 31 July 2026 236.44 (1.76%) 239.90 228.10 - 242.94 0.6003 times
Fri 24 July 2026 232.34 (-2.72%) 237.00 226.37 - 241.12 0.5816 times
Fri 17 July 2026 238.84 (2.96%) 229.01 228.01 - 266.00 2.4773 times
Fri 10 July 2026 231.97 (-5.42%) 246.25 224.02 - 246.30 0.909 times
Fri 03 July 2026 245.27 (3.35%) 234.95 231.01 - 252.00 1.0788 times
Thu 25 June 2026 237.31 (2.62%) 232.60 224.26 - 243.66 0.9528 times
Fri 19 June 2026 231.25 (4.7%) 227.24 221.10 - 233.02 0.9739 times
Fri 12 June 2026 220.87 (-0.28%) 221.00 217.00 - 230.00 0.8385 times
Fri 05 June 2026 221.49 (1.03%) 220.25 215.10 - 232.90 1.1675 times
Fri 29 May 2026 219.24 (-4.27%) 233.50 217.89 - 233.50 1.1367 times

 weekly chart Borosil

Monthly price and charts Borosil

Strong monthly Stock price targets for Borosil BOROLTD are 235.67 and 245.94

Monthly Target 1227.42
Monthly Target 2233.65
Monthly Target 3237.69333333333
Monthly Target 4243.92
Monthly Target 5247.96

Monthly price and volumes Borosil

Date Closing Open Range Volume
Tue 04 August 2026 239.87 (1.45%) 236.60 231.47 - 241.74 0.0802 times
Fri 31 July 2026 236.44 (1.38%) 233.40 224.02 - 266.00 1.0134 times
Tue 30 June 2026 233.23 (6.38%) 220.25 215.10 - 243.66 0.8151 times
Fri 29 May 2026 219.24 (-11.29%) 246.00 215.03 - 265.60 0.9996 times
Thu 30 April 2026 247.15 (13.09%) 219.20 219.20 - 269.00 0.5556 times
Mon 30 March 2026 218.54 (-7.91%) 231.30 213.73 - 264.00 3.8731 times
Fri 27 February 2026 237.30 (-5.35%) 249.45 233.65 - 273.90 0.8101 times
Fri 30 January 2026 250.70 (-10.99%) 282.25 240.10 - 295.85 0.5553 times
Wed 31 December 2025 281.65 (-12.79%) 321.50 276.00 - 327.95 0.5648 times
Fri 28 November 2025 322.95 (-5.71%) 344.95 316.15 - 363.40 0.7326 times
Fri 31 October 2025 342.50 (-1.08%) 349.00 335.05 - 357.90 0.6149 times

 monthly chart Borosil

Yearly price and charts Borosil

Strong yearly Stock price targets for Borosil BOROLTD are 185.74 and 267.86

Yearly Target 1167.7
Yearly Target 2203.78
Yearly Target 3249.81666666667
Yearly Target 4285.9
Yearly Target 5331.94

Yearly price and volumes Borosil

Date Closing Open Range Volume
Tue 04 August 2026 239.87 (-14.83%) 282.25 213.73 - 295.85 0.4951 times
Wed 31 December 2025 281.65 (-30.39%) 400.00 276.00 - 420.20 0.7571 times
Tue 31 December 2024 404.60 (20.08%) 336.95 285.25 - 515.90 1.6892 times
Fri 29 December 2023 336.95 (-7.62%) 367.00 300.00 - 482.20 0.5857 times
Fri 30 December 2022 364.75 (-13.67%) 425.90 239.00 - 462.50 0.8118 times
Fri 31 December 2021 422.50 (82.58%) 226.00 158.00 - 498.70 2.3849 times
Thu 31 December 2020 231.40 (0%) 158.50 152.10 - 254.00 0.2761 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Borosil

Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosil BOROLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Borosil BOROLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Borosil BOROLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.69

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 7 points

Upper Bollinger band is at 251 and lower is at 224, while middle bands are at 231 and 244

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Borosil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borosil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Borosil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Borosil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.03 and Borosil BOROLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.

Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil BOROLTD

DMA (daily moving average) of Borosil BOROLTD

DMA period DMA value
5 day DMA 235.49
12 day DMA 234.8
20 day DMA 237.02
35 day DMA 235.82
50 day DMA 231.47
100 day DMA 236.26
150 day DMA 243.81
200 day DMA 264.04

EMA (exponential moving average) of Borosil BOROLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA236.09234.2234.57
12 day EMA235.78235.04235.32
20 day EMA235.75235.32235.52
35 day EMA233.71233.35233.34
50 day EMA231.62231.28231.19

SMA (simple moving average) of Borosil BOROLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA235.49233.3233.35
12 day SMA234.8234.71235.51
20 day SMA237.02236.91237.23
35 day SMA235.82235.42235.06
50 day SMA231.47231.26231.17
100 day SMA236.26236.1236.07
150 day SMA243.81244.16244.58
200 day SMA264.04264.56265.11

Fundamentals, profit and EPS of Borosil BOROLTD

EPS is 6.24 and PE is: 38.44

Last quarter profit: (March 2026 quarter) 10.59 crores (-4.94%)

Debt: 148.08 in crores

Market capitalization: 2837.93

EPS is 6.29 and PE is: 38.14

Last quarter profit: (December 2025 quarter) 23.95 crores (-24.04%)

Debt: 80.08 in crores

Market capitalization: 2703.75

Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top