Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 249.32 and 254.77
| Intraday Target 1 | 248.12 |
| Intraday Target 2 | 250.52 |
| Intraday Target 3 | 253.57 |
| Intraday Target 4 | 255.97 |
| Intraday Target 5 | 259.02 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 252.92 (-0.24%) | 254.54 | 251.17 - 256.62 | 0.4556 times | Wed 22 April 2026 | 253.52 (-0.78%) | 256.55 | 250.60 - 258.66 | 0.9477 times | Tue 21 April 2026 | 255.52 (0.24%) | 255.00 | 254.00 - 259.39 | 0.6692 times | Mon 20 April 2026 | 254.90 (-3.01%) | 262.82 | 253.60 - 262.82 | 1.3176 times | Fri 17 April 2026 | 262.82 (-0.82%) | 264.99 | 261.81 - 269.00 | 0.9895 times | Thu 16 April 2026 | 264.99 (3.51%) | 259.79 | 253.60 - 266.49 | 1.7299 times | Wed 15 April 2026 | 256.01 (4.13%) | 247.00 | 247.00 - 258.75 | 1.4246 times | Mon 13 April 2026 | 245.86 (-1.32%) | 245.00 | 239.11 - 249.59 | 0.9142 times | Fri 10 April 2026 | 249.16 (2.67%) | 246.00 | 245.00 - 252.00 | 0.8039 times | Thu 09 April 2026 | 242.68 (-2.47%) | 250.85 | 240.20 - 252.27 | 0.7478 times | Wed 08 April 2026 | 248.83 (4.59%) | 248.00 | 242.01 - 253.00 | 1.233 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 245.65 and 257.87
| Weekly Target 1 | 243.23 |
| Weekly Target 2 | 248.07 |
| Weekly Target 3 | 255.44666666667 |
| Weekly Target 4 | 260.29 |
| Weekly Target 5 | 267.67 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 252.92 (-3.77%) | 262.82 | 250.60 - 262.82 | 0.1938 times | Fri 17 April 2026 | 262.82 (5.48%) | 245.00 | 239.11 - 269.00 | 0.2891 times | Fri 10 April 2026 | 249.16 (4.08%) | 244.00 | 235.20 - 253.00 | 0.2344 times | Thu 02 April 2026 | 239.39 (5.88%) | 225.00 | 216.50 - 248.89 | 0.3751 times | Fri 27 March 2026 | 226.10 (1.84%) | 222.01 | 213.73 - 232.40 | 0.4638 times | Fri 20 March 2026 | 222.01 (-2.38%) | 228.50 | 221.10 - 238.19 | 0.5932 times | Fri 13 March 2026 | 227.43 (1.59%) | 220.99 | 214.50 - 264.00 | 6.8532 times | Fri 06 March 2026 | 223.87 (-5.66%) | 231.30 | 222.15 - 235.00 | 0.2979 times | Fri 27 February 2026 | 237.30 (-7.4%) | 254.05 | 233.65 - 259.00 | 0.313 times | Fri 20 February 2026 | 256.25 (1.14%) | 252.00 | 247.70 - 266.60 | 0.3865 times | Fri 13 February 2026 | 253.35 (0.3%) | 253.10 | 244.20 - 262.80 | 0.6273 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 236.06 and 285.86
| Monthly Target 1 | 197.24 |
| Monthly Target 2 | 225.08 |
| Monthly Target 3 | 247.04 |
| Monthly Target 4 | 274.88 |
| Monthly Target 5 | 296.84 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 252.92 (15.73%) | 219.20 | 219.20 - 269.00 | 0.4026 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 3.4135 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.714 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.4894 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.4978 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.6457 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.542 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 1.7891 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.6702 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 0.8356 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 0.8219 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 192.27 and 274.39
| Yearly Target 1 | 172.05 |
| Yearly Target 2 | 212.48 |
| Yearly Target 3 | 254.16666666667 |
| Yearly Target 4 | 294.6 |
| Yearly Target 5 | 336.29 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 252.92 (-10.2%) | 282.25 | 213.73 - 295.85 | 0.3321 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.7761 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.7315 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.6004 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.8321 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.4447 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.283 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil BOROLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil BOROLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 15 points
Upper Bollinger band is at 272 and lower is at 215, while middle bands are at 229 and 258
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Borosil in short term and the buy signal is strong.
Borosil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Borosil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.21 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 255.94 |
| 12 day DMA | 252.09 |
| 20 day DMA | 242.84 |
| 35 day DMA | 238.74 |
| 50 day DMA | 242.4 |
| 100 day DMA | 262.23 |
| 150 day DMA | 289.35 |
| 200 day DMA | 300.92 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.42 | 255.17 | 255.99 |
| 12 day EMA | 251.13 | 250.81 | 250.32 |
| 20 day EMA | 247.49 | 246.92 | 246.23 |
| 35 day EMA | 246.03 | 245.62 | 245.15 |
| 50 day EMA | 245.05 | 244.73 | 244.37 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.94 | 258.35 | 258.85 |
| 12 day SMA | 252.09 | 251.21 | 250.03 |
| 20 day SMA | 242.84 | 241.29 | 239.92 |
| 35 day SMA | 238.74 | 238.26 | 237.91 |
| 50 day SMA | 242.4 | 242.5 | 242.71 |
| 100 day SMA | 262.23 | 262.94 | 263.59 |
| 150 day SMA | 289.35 | 290.01 | 290.65 |
| 200 day SMA | 300.92 | 301.35 | 301.78 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 6.29 and PE is: 40.21
Last quarter profit: (December 2025 quarter) 23.95 crores (-24.04%)
Debt: 80.08 in crores
Market capitalization: 2703.75
EPS is 7.26 and PE is: 34.84
Last quarter profit: (September 2025 quarter) 22.71 crores (23.96%)
Debt: 80.08 in crores
Market capitalization: 3580.63
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
