Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 240.61 and 246.6
| Intraday Target 1 | 239.41 |
| Intraday Target 2 | 241.8 |
| Intraday Target 3 | 245.4 |
| Intraday Target 4 | 247.79 |
| Intraday Target 5 | 251.39 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 244.19 (-2.19%) | 247.15 | 243.01 - 249.00 | 0.3181 times | Tue 14 July 2026 | 249.67 (-2.84%) | 264.00 | 248.10 - 264.00 | 1.9702 times | Mon 13 July 2026 | 256.97 (10.78%) | 229.01 | 228.01 - 266.00 | 3.5902 times | Fri 10 July 2026 | 231.97 (0.47%) | 231.40 | 229.32 - 233.79 | 0.3312 times | Thu 09 July 2026 | 230.88 (1.57%) | 228.44 | 228.10 - 235.00 | 0.4146 times | Wed 08 July 2026 | 227.31 (-4.31%) | 237.49 | 224.02 - 237.49 | 0.6174 times | Tue 07 July 2026 | 237.54 (-1%) | 240.00 | 234.70 - 240.00 | 0.3324 times | Mon 06 July 2026 | 239.93 (-2.18%) | 246.25 | 237.00 - 246.30 | 0.7666 times | Fri 03 July 2026 | 245.27 (-0.23%) | 245.80 | 243.25 - 252.00 | 0.4706 times | Thu 02 July 2026 | 245.83 (3.9%) | 238.02 | 238.02 - 249.58 | 1.1885 times | Wed 01 July 2026 | 236.60 (1.44%) | 233.40 | 233.22 - 238.22 | 0.3487 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 236.1 and 274.09
| Weekly Target 1 | 208.08 |
| Weekly Target 2 | 226.13 |
| Weekly Target 3 | 246.06666666667 |
| Weekly Target 4 | 264.12 |
| Weekly Target 5 | 284.06 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 244.19 (5.27%) | 229.01 | 228.01 - 266.00 | 1.7682 times | Fri 10 July 2026 | 231.97 (-5.42%) | 246.25 | 224.02 - 246.30 | 0.7406 times | Fri 03 July 2026 | 245.27 (3.35%) | 234.95 | 231.01 - 252.00 | 0.879 times | Thu 25 June 2026 | 237.31 (2.62%) | 232.60 | 224.26 - 243.66 | 0.7763 times | Fri 19 June 2026 | 231.25 (4.7%) | 227.24 | 221.10 - 233.02 | 0.7935 times | Fri 12 June 2026 | 220.87 (-0.28%) | 221.00 | 217.00 - 230.00 | 0.6832 times | Fri 05 June 2026 | 221.49 (1.03%) | 220.25 | 215.10 - 232.90 | 0.9512 times | Fri 29 May 2026 | 219.24 (-4.27%) | 233.50 | 217.89 - 233.50 | 0.9262 times | Fri 22 May 2026 | 229.03 (0.85%) | 226.40 | 215.03 - 245.86 | 1.6774 times | Fri 15 May 2026 | 227.10 (-11.69%) | 251.72 | 224.86 - 255.40 | 0.8044 times | Fri 08 May 2026 | 257.16 (4.05%) | 246.00 | 245.00 - 265.60 | 0.8591 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 234.11 and 276.09
| Monthly Target 1 | 202.76 |
| Monthly Target 2 | 223.47 |
| Monthly Target 3 | 244.73666666667 |
| Monthly Target 4 | 265.45 |
| Monthly Target 5 | 286.72 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 244.19 (4.7%) | 233.40 | 224.02 - 266.00 | 0.7114 times | Tue 30 June 2026 | 233.23 (6.38%) | 220.25 | 215.10 - 243.66 | 0.7952 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.9752 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.542 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 3.7784 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.7903 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.5418 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.551 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.7147 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.5999 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 1.9803 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 187.9 and 270.02
| Yearly Target 1 | 169.14 |
| Yearly Target 2 | 206.66 |
| Yearly Target 3 | 251.25666666667 |
| Yearly Target 4 | 288.78 |
| Yearly Target 5 | 333.38 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 244.19 (-13.3%) | 282.25 | 213.73 - 295.85 | 0.4758 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.7594 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.6942 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.5875 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.8142 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.392 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.2769 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil BOROLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosil BOROLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.14
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 8 points
Upper Bollinger band is at 253 and lower is at 221, while middle bands are at 229 and 245
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Borosil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.56 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 242.74 |
| 12 day DMA | 239.95 |
| 20 day DMA | 236.57 |
| 35 day DMA | 229.93 |
| 50 day DMA | 232.41 |
| 100 day DMA | 237.37 |
| 150 day DMA | 249.61 |
| 200 day DMA | 272.2 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.06 | 243.99 | 241.15 |
| 12 day EMA | 240.09 | 239.34 | 237.46 |
| 20 day EMA | 237.41 | 236.7 | 235.34 |
| 35 day EMA | 236.41 | 235.95 | 235.14 |
| 50 day EMA | 235.01 | 234.64 | 234.03 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.74 | 239.36 | 236.93 |
| 12 day SMA | 239.95 | 239.12 | 238.09 |
| 20 day SMA | 236.57 | 235.49 | 234.32 |
| 35 day SMA | 229.93 | 229.43 | 228.84 |
| 50 day SMA | 232.41 | 232.52 | 232.47 |
| 100 day SMA | 237.37 | 237.46 | 237.49 |
| 150 day SMA | 249.61 | 250.03 | 250.45 |
| 200 day SMA | 272.2 | 272.68 | 273.15 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 6.24 and PE is: 39.13
Last quarter profit: (March 2026 quarter) 10.59 crores (-4.94%)
Debt: 148.08 in crores
Market capitalization: 2837.93
EPS is 6.29 and PE is: 38.82
Last quarter profit: (December 2025 quarter) 23.95 crores (-24.04%)
Debt: 80.08 in crores
Market capitalization: 2703.75
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
