Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 282.3 and 287.2
| Intraday Target 1 | 280.93 |
| Intraday Target 2 | 283.67 |
| Intraday Target 3 | 285.83333333333 |
| Intraday Target 4 | 288.57 |
| Intraday Target 5 | 290.73 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 286.40 (0.39%) | 287.90 | 283.10 - 288.00 | 0.7952 times | Thu 18 December 2025 | 285.30 (-4.82%) | 299.60 | 283.20 - 299.60 | 1.5449 times | Wed 17 December 2025 | 299.75 (2.51%) | 295.30 | 288.00 - 303.00 | 1.3103 times | Tue 16 December 2025 | 292.40 (-1.55%) | 296.60 | 291.85 - 297.35 | 1.6333 times | Mon 15 December 2025 | 297.00 (-0.79%) | 299.35 | 295.60 - 300.10 | 0.3819 times | Fri 12 December 2025 | 299.35 (-0.02%) | 298.10 | 297.95 - 304.00 | 0.3423 times | Thu 11 December 2025 | 299.40 (0.22%) | 296.60 | 295.00 - 302.85 | 0.3867 times | Wed 10 December 2025 | 298.75 (-2.69%) | 306.20 | 297.25 - 307.70 | 0.3586 times | Tue 09 December 2025 | 307.00 (2.3%) | 299.80 | 292.25 - 310.00 | 0.7285 times | Mon 08 December 2025 | 300.10 (-3.32%) | 310.40 | 296.00 - 310.45 | 2.5185 times | Fri 05 December 2025 | 310.40 (1.67%) | 304.70 | 303.05 - 313.50 | 0.5146 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 274.8 and 294.7
| Weekly Target 1 | 270.93 |
| Weekly Target 2 | 278.67 |
| Weekly Target 3 | 290.83333333333 |
| Weekly Target 4 | 298.57 |
| Weekly Target 5 | 310.73 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 286.40 (-4.33%) | 299.35 | 283.10 - 303.00 | 1.1839 times | Fri 12 December 2025 | 299.35 (-3.56%) | 310.40 | 292.25 - 310.45 | 0.9057 times | Fri 05 December 2025 | 310.40 (-3.89%) | 321.50 | 303.05 - 327.95 | 0.5679 times | Fri 28 November 2025 | 322.95 (-1.9%) | 327.00 | 316.15 - 332.05 | 0.5216 times | Fri 21 November 2025 | 329.20 (-1.51%) | 335.35 | 318.90 - 338.45 | 0.901 times | Fri 14 November 2025 | 334.25 (-1.46%) | 335.00 | 332.00 - 349.80 | 1.23 times | Fri 07 November 2025 | 339.20 (-0.96%) | 344.95 | 333.00 - 363.40 | 2.2338 times | Fri 31 October 2025 | 342.50 (0.68%) | 339.70 | 337.70 - 350.35 | 0.847 times | Fri 24 October 2025 | 340.20 (-1.25%) | 348.00 | 338.50 - 349.00 | 0.4742 times | Fri 17 October 2025 | 344.50 (0.16%) | 340.15 | 335.05 - 348.50 | 1.1349 times | Fri 10 October 2025 | 343.95 (-2.16%) | 351.55 | 337.90 - 354.35 | 0.8378 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 262.33 and 307.18
| Monthly Target 1 | 254.3 |
| Monthly Target 2 | 270.35 |
| Monthly Target 3 | 299.15 |
| Monthly Target 4 | 315.2 |
| Monthly Target 5 | 344 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 286.40 (-11.32%) | 321.50 | 283.10 - 327.95 | 0.3969 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.7297 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.6125 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 2.0217 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.7574 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 0.9442 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 0.9287 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 1.3172 times | Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.7255 times | Fri 28 March 2025 | 334.10 (8.21%) | 310.30 | 302.90 - 370.00 | 1.5662 times | Fri 28 February 2025 | 308.75 (-20.38%) | 385.00 | 282.65 - 407.00 | 2.1167 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 215.75 and 353.3
| Yearly Target 1 | 192.2 |
| Yearly Target 2 | 239.3 |
| Yearly Target 3 | 329.75 |
| Yearly Target 4 | 376.85 |
| Yearly Target 5 | 467.3 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 286.40 (-29.21%) | 400.00 | 282.65 - 420.20 | 0.6906 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.5604 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.541 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.7499 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.203 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.2551 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 298.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil BOROLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil BOROLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.7
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 12 points
Upper Bollinger band is at 330 and lower is at 284, while middle bands are at 295 and 318
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borosil in short term and the sell signal is strong.
Borosil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Borosil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.7 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 292.17 |
| 12 day DMA | 298.43 |
| 20 day DMA | 306.23 |
| 35 day DMA | 319.94 |
| 50 day DMA | 326.71 |
| 100 day DMA | 333.91 |
| 150 day DMA | 338.45 |
| 200 day DMA | 336.78 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.43 | 293.94 | 298.26 |
| 12 day EMA | 298.44 | 300.63 | 303.42 |
| 20 day EMA | 305.25 | 307.23 | 309.54 |
| 35 day EMA | 315.02 | 316.71 | 318.56 |
| 50 day EMA | 325 | 326.57 | 328.25 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.17 | 294.76 | 297.58 |
| 12 day SMA | 298.43 | 300.18 | 302.36 |
| 20 day SMA | 306.23 | 308.37 | 310.36 |
| 35 day SMA | 319.94 | 321.7 | 323.41 |
| 50 day SMA | 326.71 | 327.96 | 329.13 |
| 100 day SMA | 333.91 | 334.34 | 334.89 |
| 150 day SMA | 338.45 | 338.92 | 339.31 |
| 200 day SMA | 336.78 | 336.9 | 337.07 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 7.26 and PE is: 39.45
Last quarter profit: (September 2025 quarter) 22.71 crores (23.96%)
Debt: 80.08 in crores
Market capitalization: 3580.63
EPS is 6.89 and PE is: 41.57
Last quarter profit: (June 2025 quarter) 17.41 crores (87.41%)
Debt: 93.06 in crores
Market capitalization: 3957.20
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
