NSE Blue Water Logistics Ltd BLUEWATER_ST PriceVolume indicator, Blue Water Logistics Ltd BLUEWATER_ST indicators PriceVolume technical analysis, Blue Water Logistics Ltd BLUEWATER_ST indicators PriceVolume free charts, Blue Water Logistics Ltd BLUEWATER_ST indicators PriceVolume historical values NSE

Stock BLUEWATER_ST - Share Blue Water Logistics Ltd trades in NSE

Daily Support: 562.3
Daily Resistance: 586.3
5 Day DMA Moving Average is 573.32
20 Day DMA Moving Average is 500.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	2.04%	594.00	578.60	594.00	570.00	0.03 times
Mon 05 Oct 2026	-2.15%	578.95	567.05	579.50	550.70	0.06 times
Thu 01 Oct 2026	-0.09%	570.95	579.50	579.50	568.05	0.05 times
Tue 29 Sep 2026	3.3%	589.40	580.00	589.40	558.05	0.09 times
Mon 28 Sep 2026	4.99%	561.30	561.45	561.45	560.00	0.05 times
Fri 25 Sep 2026	4.99%	515.00	534.75	534.80	515.00	0.14 times
Thu 24 Sep 2026	1.87%	500.00	509.35	515.00	480.30	0.68 times
Wed 23 Sep 2026	3.73%	489.95	500.00	500.00	485.00	0.05 times
Tue 22 Sep 2026	0.43%	485.95	482.00	490.00	475.00	0.17 times
Mon 21 Sep 2026	1.04%	487.70	479.95	487.70	467.00	0.04 times

Volume is calculated using 10 day average volume

NSE Blue Water Logistics Ltd BLUEWATER_ST PriceVolume indicator, Blue Water Logistics Ltd BLUEWATER_ST indicators PriceVolume technical analysis, Blue Water Logistics Ltd BLUEWATER_ST indicators PriceVolume free charts, Blue Water Logistics Ltd BLUEWATER_ST indicators PriceVolume historical values NSE

Below are charts of NSE Blue Water Logistics Ltd BLUEWATER_ST PriceVolume indicator, Blue Water Logistics Ltd BLUEWATER_ST indicators PriceVolume technical analysis, Blue Water Logistics Ltd BLUEWATER_ST indicators PriceVolume free charts, Blue Water Logistics Ltd BLUEWATER_ST indicators PriceVolume historical values NSE

Blue Water Logistics Ltd BLUEWATER_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blue Water Logistics Ltd BLUEWATER_ST is: 238200 M

Current day volume is 0.034 times compared to averaged volume Blue Water Logistics Ltd has

Historical price to volume measure of Blue Water Logistics Ltd is:

Price	Percent Change	Percent change within day	Volume change
578.60	2.04%	-2.59%	0.034 times
567.05	-2.15%	-2.06%	0.059 times
579.50	-0.09%	1.5%	0.05 times
580.00	3.3%	-1.59%	0.088 times
561.45	4.99%	0.03%	0.055 times
534.75	4.99%	3.83%	0.143 times
509.35	1.87%	1.87%	0.676 times
500.00	3.73%	2.05%	0.046 times
482.00	0.43%	-0.81%	0.172 times
479.95	1.04%	-1.59%	0.038 times

Price to volume Charts of Blue Water Logistics Ltd BLUEWATER_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day