ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueWater BLUEWATER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Water BLUEWATER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueWater

Strong intraday Stock price targets for BlueWater are 456.18 and 458.83

Intraday Target 1453.97
Intraday Target 2455.73
Intraday Target 3456.61666666667
Intraday Target 4458.38
Intraday Target 5459.27

Daily price and volume Blue Water

Date Closing Open Range Volume
Fri 11 September 2026 457.50 (4.45%) 455.85 454.85 - 457.50 0.8054 times
Thu 10 September 2026 438.00 (-2.14%) 425.25 425.25 - 455.95 3.4899 times
Wed 09 September 2026 447.60 (-5%) 450.00 447.60 - 469.95 1.0738 times
Tue 08 September 2026 471.15 (-4.21%) 485.00 467.30 - 485.00 0.604 times
Mon 07 September 2026 491.85 (1.05%) 498.90 473.00 - 498.90 0.3356 times
Fri 04 September 2026 486.75 (-2.25%) 475.00 473.20 - 490.00 1.0738 times
Thu 03 September 2026 497.95 (2.25%) 490.00 484.15 - 500.00 0.6711 times
Wed 02 September 2026 487.00 (0.83%) 502.95 480.05 - 502.95 0.8054 times
Tue 01 September 2026 483.00 (0.63%) 485.00 470.05 - 490.00 0.4698 times
Mon 31 August 2026 480.00 (0%) 489.95 480.00 - 489.95 0.6711 times
Fri 28 August 2026 480.00 (1.05%) 475.00 456.60 - 498.75 1.6107 times

 Daily chart BlueWater

Weekly price and charts BlueWater

Strong weekly Stock price targets for BlueWater BLUEWATER_ST are 404.55 and 478.2

Weekly Target 1386.9
Weekly Target 2422.2
Weekly Target 3460.55
Weekly Target 4495.85
Weekly Target 5534.2

Weekly price and volumes for Blue Water

Date Closing Open Range Volume
Fri 11 September 2026 457.50 (-6.01%) 498.90 425.25 - 498.90 0.809 times
Fri 04 September 2026 486.75 (1.41%) 489.95 470.05 - 502.95 0.4733 times
Fri 28 August 2026 480.00 (7.87%) 445.00 420.05 - 498.75 0.8003 times
Fri 21 August 2026 445.00 (7.63%) 400.05 388.90 - 450.45 1.1102 times
Fri 14 August 2026 413.45 (-2.71%) 445.75 378.15 - 445.75 1.3167 times
Fri 07 August 2026 424.95 (-3.4%) 442.00 397.10 - 443.95 0.7573 times
Fri 31 July 2026 439.90 (3.51%) 427.00 420.10 - 490.50 2.9432 times
Fri 24 July 2026 425.00 (0.05%) 403.80 387.50 - 430.70 0.5852 times
Fri 17 July 2026 424.80 (14.84%) 385.00 370.00 - 433.95 0.8606 times
Fri 10 July 2026 369.90 (8.43%) 336.00 320.05 - 370.00 0.3442 times
Fri 03 July 2026 341.15 (-1.12%) 362.25 333.75 - 383.95 1.4888 times

 weekly chart BlueWater

Monthly price and charts BlueWater

Strong monthly Stock price targets for BlueWater BLUEWATER_ST are 402.53 and 480.23

Monthly Target 1384.2
Monthly Target 2420.85
Monthly Target 3461.9
Monthly Target 4498.55
Monthly Target 5539.6

Monthly price and volumes Blue Water

Date Closing Open Range Volume
Fri 11 September 2026 457.50 (-4.69%) 485.00 425.25 - 502.95 0.2112 times
Mon 31 August 2026 480.00 (9.12%) 442.00 378.15 - 498.75 0.7187 times
Fri 31 July 2026 439.90 (16.45%) 383.95 320.05 - 490.50 0.8965 times
Tue 30 June 2026 377.75 (40.95%) 255.00 254.60 - 377.90 0.9329 times
Fri 29 May 2026 268.00 (4.61%) 263.45 233.30 - 303.00 0.544 times
Thu 30 April 2026 256.20 (42.18%) 265.20 251.95 - 268.00 0.0775 times
Mon 16 June 2025 180.20 (0%) 141.00 135.20 - 186.95 3.6193 times
Sun 13 September 2026 (0%) - 0 times

 monthly chart BlueWater

Yearly price and charts BlueWater

Strong yearly Stock price targets for BlueWater BLUEWATER_ST are 345.4 and 615.05

Yearly Target 1128.27
Yearly Target 2292.88
Yearly Target 3397.91666666667
Yearly Target 4562.53
Yearly Target 5667.57

Yearly price and volumes Blue Water

Date Closing Open Range Volume
Fri 11 September 2026 457.50 (153.88%) 265.20 233.30 - 502.95 0.9659 times
Mon 16 June 2025 180.20 (0%) 141.00 135.20 - 186.95 1.0341 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of BlueWater

Tomorrow's movement Prediction of Blue Water BLUEWATER_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 462.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Water BLUEWATER_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Water BLUEWATER_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Blue Water BLUEWATER_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.95

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 456 and price is deviating by 31 points

Upper Bollinger band is at 516 and lower is at 395, while middle bands are at 425 and 486

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlueWater (BLUEWATER_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlueWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlueWater in short term but the sell signal is initial and weak.

BlueWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlueWater in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.55 and BlueWater BLUEWATER_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueWater BLUEWATER_ST stock. Volume based technical analysis of BlueWater BLUEWATER_ST stock is negative.

BlueWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Water BLUEWATER_ST

DMA (daily moving average) of Blue Water BLUEWATER_ST

DMA period DMA value
5 day DMA 461.22
12 day DMA 474.65
20 day DMA 455.24
35 day DMA 443.88
50 day DMA 426.45
100 day DMA 351.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Blue Water BLUEWATER_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA458.93459.65470.48
12 day EMA462.49463.4468.02
20 day EMA456.11455.96457.85
35 day EMA441.32440.37440.51
50 day EMA424.16422.8422.18

SMA (simple moving average) of Blue Water BLUEWATER_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA461.22467.07479.06
12 day SMA474.65474.53474.27
20 day SMA455.24453.04451.94
35 day SMA443.88442.95442.15
50 day SMA426.45424.27422.69
100 day SMA351.81348.84
150 day SMA
200 day SMA

Videos related to: BlueWater BLUEWATER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueWater BLUEWATER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top