Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BLUEWATER_ST Historical charts - Blue Water Logistics Ltd
Historical charts for Stock BLUEWATER_ST - Share Blue Water Logistics Ltd trades in NSE
Recent prices of BLUEWATER_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Nov 2026 | 592.25 | 575.00 to 593.30 | 4.81% | 5.41 times |
| 09 Mon Nov 2026 | 565.05 | 562.00 to 565.05 | 5% | 0.42 times |
| 08 Sun Nov 2026 | 538.15 | 525.00 to 538.15 | 9.04% | 1.47 times |
| 05 Thu Nov 2026 | 493.55 | 470.00 to 493.55 | -1.33% | 0.69 times |
| 30 Fri Oct 2026 | 500.20 | 490.05 to 518.90 | -1.21% | 1.39 times |
| 29 Thu Oct 2026 | 506.35 | 506.35 to 507.95 | -4.99% | 0.85 times |
| 28 Wed Oct 2026 | 532.95 | 509.05 to 532.95 | -0.53% | 1.54 times |
| 27 Tue Oct 2026 | 535.80 | 535.80 to 535.80 | -5% | 0.23 times |
| 26 Mon Oct 2026 | 564.00 | 536.75 to 564.00 | -0.18% | 0.62 times |
| 23 Fri Oct 2026 | 565.00 | 526.30 to 578.95 | 1.99% | 1.39 times |
| 22 Thu Oct 2026 | 553.95 | 501.80 to 554.55 | 4.88% | 1.39 times |
| 21 Wed Oct 2026 | 528.20 | 528.20 to 565.00 | -5% | 0.77 times |
Technical analysis forecast of BLUEWATER_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLUEWATER_ST BLUEWATER_ST at this time. Stock is rising and might rise more.
It appears as if BLUEWATER_ST BLUEWATER_ST gave a large move recently.
Stock of BLUEWATER_ST (BLUEWATER_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for BLUEWATER_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 597.5, for a target of 563 or 534.3
Tomorrow's movement Prediction of BLUEWATER_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BLUEWATER_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BLUEWATER_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 505.33
Tomorrow's movement Prediction of BLUEWATER_ST is strongly bullish. It has broken a strong resistance of 564 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BLUEWATER_ST Historical charts - Share Blue Water Logistics Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
