ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUEWATER_ST Historical charts - Blue Water Logistics Ltd

Historical charts for Stock BLUEWATER_ST - Share Blue Water Logistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 261.03
  • 12Day Average: 270.65
  • 20Day Average: 262.36

BLUEWATER_ST Indicators & signals

Recent prices of BLUEWATER_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 256.00 233.30 to 256.00 4.85% 0.26 times
26 Tue May 2026 244.15 244.15 to 258.00 -5% 0.9 times
25 Mon May 2026 257.00 256.50 to 270.00 -4.81% 1.22 times
22 Fri May 2026 270.00 265.05 to 280.90 -2.88% 0.38 times
21 Thu May 2026 278.00 277.40 to 303.00 -4.79% 1.35 times
20 Wed May 2026 292.00 276.15 to 298.00 0.46% 1.79 times
19 Tue May 2026 290.65 285.00 to 290.85 4.93% 1.67 times
18 Mon May 2026 277.00 270.00 to 279.80 1.09% 0.64 times
15 Fri May 2026 274.00 272.00 to 281.00 0.74% 0.64 times
14 Thu May 2026 272.00 270.00 to 277.00 1.49% 1.09 times
13 Wed May 2026 268.00 255.55 to 268.00 -0.37% 0.32 times
12 Tue May 2026 269.00 259.00 to 272.00 -1.1% 0.9 times

Technical analysis forecast of BLUEWATER_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLUEWATER_ST BLUEWATER_ST at this time. Stock is rising and might rise more.

It appears as if BLUEWATER_ST BLUEWATER_ST gave a large move recently.

Stock of BLUEWATER_ST (BLUEWATER_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BLUEWATER_ST is bullish for shortterm, and stock might move up till 268.5 or till 295.3. Use a stoploss of 246.18 and if this stock hits its stoploss, then it can fall down till 223.86

Tomorrow's movement Prediction of BLUEWATER_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUEWATER_ST Historical charts - Share Blue Water Logistics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLUEWATER_ST Historical charts - Share Blue Water Logistics Ltd

 

Back to top